S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
-56,74 % -263,06 |
492,1300 194,0500 |
75,70 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,42 28.06.24 |
69,31 68,98 |
-55,24 % -86,91 |
178,12 67,54 |
159,05 Mrd. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-51,21 % -79,12 |
177,51 75,37 |
677,55 Mrd. | |
Crown Castle Inc US22822V1017 |
97,70 28.06.24 |
97,94 97,39 |
-49,92 % -97,40 |
208,74 85,89 |
233,58 Mrd. | |
Moderna Inc US60770K1079 |
118,7500 28.06.24 |
122,5900 121,1800 |
-49,46 % -116,23 |
484,4700 69,5100 |
1109,35 Mrd. | |
Global Payments Inc US37940X1028 |
96,70 28.06.24 |
95,23 94,82 |
-48,44 % -90,84 |
195,16 92,21 |
206,22 Mrd. | |
Dayforce Inc US15677J1088 |
49,60 28.06.24 |
49,77 49,70 |
-48,29 % -46,32 |
130,32 44,05 |
75,47 Mrd. | |
Catalent Inc US1488061029 |
56,23 28.06.24 |
56,47 56,41 |
-47,99 % -51,89 |
142,35 31,86 |
98,59 Mrd. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
-47,65 % -191,46 |
422,82 179,39 |
68,62 Mrd. | |
FMC Corp US3024913036 |
57,55 28.06.24 |
56,92 57,08 |
-46,81 % -50,65 |
139,49 50,01 |
82,36 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,36 28.06.24 |
74,88 74,63 |
-46,81 % -66,31 |
150,86 47,16 |
278,70 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,3300 28.06.24 |
11,2400 11,2800 |
-46,58 % -9,88 |
22,2600 10,9200 |
376,34 Mrd. | |
Boston Properties Inc US1011211018 |
61,56 28.06.24 |
60,71 61,18 |
-46,28 % -53,03 |
132,51 47,06 |
73,43 Mrd. | |
Southwest Airlines Co US8447411088 |
28,61 28.06.24 |
28,50 28,47 |
-46,11 % -24,48 |
55,06 22,23 |
205,23 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,7100 28.06.24 |
105,1700 105,2300 |
-45,70 % -83,92 |
336,0000 75,5600 |
476,32 Mrd. |