S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
193,8000 02.07.24 |
195,2900 193,3900 |
-58,22 % -270,07 |
492,1300 193,3900 |
75,57 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,44 02.07.24 |
67,20 68,44 |
-56,56 % -90,43 |
178,12 67,54 |
158,95 Mrd. | |
Nike Inc US6541061031 |
76,04 02.07.24 |
76,82 76,83 |
-52,40 % -83,70 |
177,51 75,37 |
677,95 Mrd. | |
Crown Castle Inc US22822V1017 |
95,29 02.07.24 |
96,37 95,98 |
-51,63 % -101,70 |
208,74 85,89 |
233,05 Mrd. | |
Moderna Inc US60770K1079 |
117,0700 02.07.24 |
117,3400 115,9500 |
-50,03 % -117,23 |
484,4700 69,5100 |
1106,20 Mrd. | |
Global Payments Inc US37940X1028 |
97,09 02.07.24 |
95,87 95,68 |
-49,79 % -96,27 |
195,16 92,21 |
205,86 Mrd. | |
Catalent Inc US1488061029 |
56,20 02.07.24 |
56,26 56,16 |
-49,42 % -54,92 |
142,35 31,86 |
98,49 Mrd. | |
FMC Corp US3024913036 |
55,62 02.07.24 |
56,83 56,61 |
-48,75 % -52,91 |
139,49 50,01 |
82,20 Mrd. | |
Enphase Energy Inc US29355A1079 |
95,7700 02.07.24 |
96,4500 97,2600 |
-48,62 % -90,64 |
336,0000 75,5600 |
475,82 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0500 02.07.24 |
11,0600 11,0400 |
-48,56 % -10,43 |
22,2600 10,9200 |
375,63 Mrd. | |
Teleflex Inc US8793691069 |
211,25 02.07.24 |
211,38 211,44 |
-48,48 % -198,75 |
422,82 179,39 |
68,59 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,23 02.07.24 |
74,43 74,27 |
-48,32 % -70,34 |
150,86 47,16 |
277,92 Mrd. | |
Dayforce Inc US15677J1088 |
50,75 02.07.24 |
50,45 50,33 |
-48,15 % -47,13 |
130,32 44,05 |
75,39 Mrd. | |
Southwest Airlines Co US8447411088 |
28,29 02.07.24 |
28,16 28,11 |
-47,28 % -25,37 |
55,06 22,23 |
204,71 Mrd. | |
BXP Inc US1011211018 |
61,55 02.07.24 |
60,64 60,69 |
-46,97 % -54,52 |
132,51 47,06 |
73,28 Mrd. |