S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
-54,55 % -383,37 |
825,77 263,97 |
66,32 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
-52,67 % -106,18 |
202,20 71,66 |
132,66 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
-51,66 % -241,09 |
492,1300 193,3900 |
75,19 Mrd. | |
Albemarle Corporation US0126531013 |
92,80 26.07.24 |
92,54 91,00 |
-50,90 % -96,19 |
325,38 90,47 |
266,08 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
-50,51 % -10,84 |
22,2600 10,1700 |
371,58 Mrd. | |
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
-49,90 % -89,57 |
185,91 79,32 |
1023,91 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 26.07.24 |
75,01 74,51 |
-49,83 % -75,18 |
150,86 47,16 |
277,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
-49,42 % -359,13 |
821,0100 254,6100 |
419,75 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-48,69 % -112,06 |
260,44 101,83 |
317,38 Mrd. | |
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
-48,53 % -55,32 |
142,35 31,86 |
99,39 Mrd. | |
Global Payments Inc US37940X1028 |
101,19 26.07.24 |
99,41 98,74 |
-47,49 % -91,51 |
193,41 92,21 |
204,38 Mrd. | |
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
-47,05 % -46,31 |
130,32 44,05 |
76,43 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
-46,76 % -23,92 |
55,06 22,23 |
202,51 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-45,47 % -28,49 |
78,37 25,96 |
120,27 Mrd. | |
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
-45,24 % -181,99 |
404,61 179,39 |
67,00 Mrd. |