S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
-58,71 % -463,86 |
802,96 263,97 |
65,60 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,21 13.09.24 |
27,71 27,26 |
-58,22 % -37,91 |
78,37 25,96 |
117,83 Mrd. | |
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
-56,88 % -78,64 |
141,34 31,86 |
99,15 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
-55,55 % -425,03 |
765,2400 254,6100 |
409,22 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,95 13.09.24 |
68,63 67,00 |
-55,31 % -85,32 |
178,12 65,38 |
161,55 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
-54,84 % -241,18 |
458,30 164,52 |
96,15 Mrd. | |
Baxter International Inc US0718131099 |
39,72 13.09.24 |
39,50 39,38 |
-52,47 % -43,85 |
89,45 31,71 |
155,84 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 13.09.24 |
104,3900 104,8700 |
-51,39 % -110,55 |
221,2900 88,3900 |
139,93 Mrd. | |
Walt Disney Co US2546871060 |
90,55 13.09.24 |
89,45 89,30 |
-50,90 % -93,86 |
184,41 79,32 |
1008,41 Mrd. | |
Nike Inc US6541061031 |
79,01 13.09.24 |
78,30 78,40 |
-49,97 % -78,90 |
177,51 71,09 |
688,22 Mrd. | |
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
-49,60 % -68,41 |
162,8150 64,0000 |
264,34 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
-45,43 % -84,36 |
196,61 71,66 |
130,69 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
-44,84 % -8,69 |
22,2600 9,2600 |
362,09 Mrd. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
-44,79 % -48,20 |
130,32 44,05 |
76,20 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
-43,61 % -57,74 |
134,7200 52,8300 |
63,53 Mrd. |