S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,66 20:25 |
72,83 73,85 |
-56,35 % -95,09 |
177,51 71,09 |
687,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
334,67 20:24 |
336,54 341,25 |
-54,56 % -401,80 |
825,77 263,97 |
66,22 Mrd. | |
Baxter International Inc US0718131099 |
35,43 20:24 |
35,96 36,01 |
-54,11 % -41,78 |
89,45 31,71 |
160,04 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6950 20:25 |
9,9300 10,1400 |
-51,67 % -10,37 |
22,2600 10,1400 |
371,23 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
231,9950 20:23 |
219,3500 221,2200 |
-51,67 % -248,01 |
492,1300 193,3900 |
75,06 Mrd. | |
Catalent Inc US1488061029 |
59,26 20:25 |
59,40 59,78 |
-50,76 % -61,08 |
142,35 31,86 |
99,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,5000 20:24 |
377,3400 376,9700 |
-50,19 % -376,37 |
821,0100 254,6100 |
419,57 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,84 20:24 |
96,93 101,50 |
-50,03 % -97,95 |
202,20 71,66 |
133,10 Mrd. | |
Southwest Airlines Co US8447411088 |
25,16 20:24 |
25,84 26,36 |
-49,42 % -24,58 |
55,06 22,23 |
202,72 Mrd. | |
Walt Disney Co US2546871060 |
89,54 20:24 |
92,16 93,05 |
-48,99 % -86,01 |
185,91 79,32 |
1023,29 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,3400 20:24 |
110,0000 112,0300 |
-48,44 % -99,90 |
223,8700 88,3900 |
141,01 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,40 20:24 |
34,00 35,13 |
-48,29 % -31,19 |
78,37 25,96 |
119,93 Mrd. | |
Dollar General Corporation US2566771059 |
123,01 20:24 |
119,36 120,16 |
-47,09 % -109,49 |
260,44 101,83 |
317,42 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,23 20:25 |
74,46 75,09 |
-46,64 % -64,89 |
139,12 47,16 |
276,30 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,76 20:24 |
61,71 61,86 |
-46,36 % -52,52 |
130,68 59,70 |
221,18 Mrd. |