S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
170,22 17:07 |
175,65 175,06 |
-2,76 % -4,84 |
176,00 169,44 |
210,33 Tsd. | |
|
Quanta Services Inc US74762E1029 |
247,09 17:07 |
255,96 254,09 |
-2,76 % -7,01 |
256,28 246,15 |
473,52 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2350 17:07 |
7,4350 7,4400 |
-2,76 % -0,21 |
7,4550 7,2000 |
4,97 Mio. | |
|
PulteGroup Inc US7458671010 |
107,08 17:06 |
110,49 110,10 |
-2,74 % -3,02 |
110,99 106,73 |
302,06 Tsd. | |
|
Xylem Inc US98419M1009 |
131,93 17:07 |
136,25 135,63 |
-2,73 % -3,70 |
136,25 131,51 |
525,49 Tsd. | |
|
Equifax Inc US2944291051 |
235,91 17:06 |
242,06 242,46 |
-2,70 % -6,55 |
242,52 235,83 |
116,45 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,28 17:07 |
159,75 159,43 |
-2,60 % -4,15 |
160,00 155,04 |
484,41 Tsd. | |
|
MGM Resorts International US5529531015 |
43,29 17:08 |
44,55 44,44 |
-2,59 % -1,15 |
44,67 43,05 |
769,14 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
43,11 17:06 |
44,07 44,25 |
-2,59 % -1,15 |
44,48 42,92 |
1,47 Mio. | |
|
Pentair Inc IE00BLS09M33 |
74,70 17:07 |
77,18 76,67 |
-2,57 % -1,97 |
77,55 74,24 |
273,47 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
251,45 17:07 |
256,53 258,05 |
-2,56 % -6,60 |
257,91 250,80 |
334,43 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,47 17:07 |
98,20 97,97 |
-2,55 % -2,50 |
98,26 95,01 |
199,27 Tsd. | |
|
Match Group Inc US57667L1070 |
29,6200 17:07 |
30,3400 30,3800 |
-2,50 % -0,76 |
30,5500 29,5900 |
926,54 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
195,6300 17:07 |
200,5500 200,5300 |
-2,44 % -4,90 |
200,7125 195,2900 |
85,97 Tsd. | |
|
GE Vernova Inc US36828A1016 |
167,35 17:07 |
171,00 171,51 |
-2,43 % -4,17 |
171,20 166,31 |
951,42 Tsd. |