S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
20,73 17:07 |
21,10 21,12 |
-1,87 % -0,40 |
21,10 20,54 |
4,87 Mio. | |
|
Constellation Brands Inc US21036P1084 |
254,19 17:07 |
263,81 258,94 |
-1,84 % -4,76 |
264,24 253,50 |
1,12 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.018,7400 17:06 |
1.033,3900 1.037,0600 |
-1,77 % -18,32 |
1.038,3300 1.018,3600 |
81,25 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,01 17:07 |
96,17 96,70 |
-1,75 % -1,70 |
96,80 94,71 |
800,29 Tsd. | |
|
AutoZone Inc US0533321024 |
2.822,33 17:00 |
2.869,59 2.870,00 |
-1,66 % -47,67 |
2.870,00 2.822,33 |
20,55 Tsd. | |
|
Copart Inc US2172041061 |
53,8000 17:06 |
54,6300 54,6900 |
-1,63 % -0,89 |
54,7250 53,6500 |
584,05 Tsd. | |
|
JM Smucker Company US8326964058 |
108,89 17:07 |
110,35 110,65 |
-1,60 % -1,77 |
110,67 108,57 |
209,09 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
125,73 17:06 |
127,69 127,72 |
-1,56 % -1,99 |
127,94 125,30 |
1,38 Mio. | |
|
Amazon.com Inc US0231351067 |
197,0600 17:07 |
199,9400 200,0000 |
-1,47 % -2,94 |
200,0290 196,7601 |
16,94 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
466,8600 17:06 |
477,5200 473,7800 |
-1,46 % -6,92 |
477,5200 466,0100 |
275,27 Tsd. | |
|
Cooper Companies Inc US2166485019 |
85,3500 17:07 |
86,3200 86,5100 |
-1,34 % -1,16 |
86,6850 85,0200 |
223,10 Tsd. | |
|
Hasbro Inc US4180561072 |
56,3000 17:07 |
57,0600 57,0600 |
-1,33 % -0,76 |
57,4600 56,2600 |
237,91 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,77 17:08 |
57,56 57,52 |
-1,30 % -0,75 |
57,85 56,75 |
1,73 Mio. | |
|
eBay Inc US2786421030 |
52,5650 17:07 |
53,4280 53,2500 |
-1,29 % -0,69 |
53,5980 52,3550 |
916,94 Tsd. | |
|
Amgen Inc US0311621009 |
306,7800 17:06 |
311,4900 310,7700 |
-1,28 % -3,99 |
312,5399 306,5500 |
257,02 Tsd. |