S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
20,73 17:13 |
21,10 21,12 |
-1,85 % -0,39 |
21,10 20,54 |
4,95 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
489,22 17:13 |
497,12 498,24 |
-1,81 % -9,02 |
498,08 486,52 |
948,82 Tsd. | |
|
Elevance Health Inc US0367521038 |
526,45 17:13 |
539,87 535,92 |
-1,77 % -9,48 |
539,87 524,97 |
303,08 Tsd. | |
|
DexCom Inc US2521311074 |
110,6050 17:13 |
112,4000 112,4900 |
-1,68 % -1,89 |
112,4900 109,8100 |
563,46 Tsd. | |
|
Copart Inc US2172041061 |
53,7950 17:13 |
54,6300 54,6900 |
-1,64 % -0,90 |
54,7250 53,6500 |
609,40 Tsd. | |
|
AutoZone Inc US0533321024 |
2.825,38 17:10 |
2.869,59 2.870,00 |
-1,55 % -44,62 |
2.870,00 2.822,33 |
28,11 Tsd. | |
|
JM Smucker Company US8326964058 |
108,93 17:12 |
110,35 110,65 |
-1,55 % -1,72 |
110,67 108,57 |
225,99 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
125,74 17:13 |
127,69 127,72 |
-1,55 % -1,98 |
127,94 125,30 |
1,44 Mio. | |
|
Discover Financial Services US2547091080 |
131,63 17:13 |
132,76 133,54 |
-1,43 % -1,91 |
133,50 131,44 |
247,72 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,71 17:12 |
57,56 57,52 |
-1,41 % -0,81 |
57,85 56,67 |
1,85 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
69,85 17:13 |
70,83 70,83 |
-1,38 % -0,98 |
71,18 69,83 |
508,82 Tsd. | |
|
Amgen Inc US0311621009 |
306,5700 17:12 |
311,4900 310,7700 |
-1,35 % -4,20 |
312,5399 306,1100 |
287,89 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
39,05 17:13 |
39,72 39,56 |
-1,30 % -0,52 |
39,72 38,98 |
1,39 Mio. | |
|
Campbell Soup Co US1344291091 |
44,94 17:13 |
45,20 45,53 |
-1,30 % -0,59 |
45,31 44,85 |
452,44 Tsd. | |
|
Hasbro Inc US4180561072 |
56,3300 17:12 |
57,0600 57,0600 |
-1,28 % -0,73 |
57,4600 56,2400 |
243,63 Tsd. |