S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
72,61 18:57 |
73,49 73,18 |
-0,78 % -0,57 |
73,82 72,34 |
1,60 Mio. | |
Colgate Palmolive Co US1941621039 |
105,55 18:56 |
105,66 106,34 |
-0,75 % -0,80 |
106,26 105,11 |
1,34 Mio. | |
Digital Realty Trust Inc US2538681030 |
159,32 18:57 |
160,45 160,49 |
-0,73 % -1,18 |
160,83 158,77 |
394,70 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,18 18:56 |
121,51 121,06 |
-0,73 % -0,88 |
121,51 119,31 |
452,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,24 18:55 |
83,80 83,83 |
-0,70 % -0,59 |
84,12 83,17 |
1,67 Mio. | |
Tyson Foods US9024941034 |
61,26 18:56 |
61,64 61,68 |
-0,68 % -0,42 |
62,12 61,23 |
486,81 Tsd. | |
Devon Energy Corp US25179M1036 |
39,74 18:57 |
39,78 40,01 |
-0,67 % -0,27 |
40,09 39,66 |
4,24 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,07 18:56 |
614,84 614,16 |
-0,67 % -4,09 |
617,04 607,81 |
420,73 Tsd. | |
Bank of America Corporation US0605051046 |
38,55 18:56 |
38,88 38,78 |
-0,61 % -0,24 |
39,09 38,44 |
15,51 Mio. | |
Humana Inc US4448591028 |
322,57 18:56 |
325,08 324,50 |
-0,60 % -1,94 |
325,75 320,56 |
1,00 Mio. | |
Quest Diagnostics Inc US74834L1008 |
153,84 18:52 |
155,02 154,76 |
-0,59 % -0,92 |
155,52 153,73 |
198,76 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,12 18:56 |
235,66 235,50 |
-0,59 % -1,39 |
237,50 233,79 |
356,94 Tsd. | |
ServiceNow Inc US81762P1021 |
880,92 18:54 |
881,77 886,13 |
-0,59 % -5,21 |
884,50 872,88 |
340,25 Tsd. | |
First Solar Inc US3364331070 |
234,6150 18:55 |
242,6800 235,9500 |
-0,57 % -1,34 |
243,8100 231,5000 |
1,07 Mio. | |
Starbucks Corporation US8552441094 |
98,7300 18:56 |
99,1300 99,2800 |
-0,55 % -0,55 |
99,5100 98,5000 |
4,58 Mio. |