S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
126,88 20:37 |
127,50 131,71 |
-3,67 % -4,83 |
129,07 126,41 |
2,40 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,97 20:36 |
156,64 156,49 |
-3,53 % -5,53 |
157,04 150,72 |
1,43 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,37 20:37 |
104,91 105,06 |
-3,51 % -3,69 |
104,91 101,02 |
912,37 Tsd. | |
BorgWarner Inc US0997241064 |
32,67 20:37 |
32,50 33,84 |
-3,44 % -1,17 |
32,96 32,13 |
1,63 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,47 20:35 |
398,79 400,00 |
-3,38 % -13,54 |
399,74 384,10 |
143,89 Tsd. | |
Lam Research Corporation US5128071082 |
921,4800 20:36 |
959,5400 952,6000 |
-3,27 % -31,12 |
967,0000 921,0001 |
661,12 Tsd. | |
Celanese Corporation US1508701034 |
138,84 20:37 |
143,00 143,52 |
-3,26 % -4,68 |
143,00 138,41 |
542,90 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,4100 20:37 |
279,0200 279,2700 |
-3,17 % -8,86 |
279,8900 268,0960 |
1,17 Mio. | |
Bath & Body Works Inc US0708301041 |
37,50 20:37 |
38,74 38,71 |
-3,13 % -1,21 |
38,87 37,42 |
1,52 Mio. | |
DBA Chubb Limited CH0044328745 |
259,45 20:37 |
268,53 267,67 |
-3,07 % -8,22 |
268,53 258,52 |
1,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,1740 20:38 |
154,8600 155,7700 |
-2,95 % -4,60 |
155,8100 150,6200 |
34,65 Mio. | |
Applied Materials Inc US0382221051 |
211,3050 20:37 |
217,5000 217,6500 |
-2,92 % -6,35 |
218,2800 210,5500 |
2,75 Mio. | |
Campbell Soup Co US1344291091 |
46,56 20:36 |
48,04 47,91 |
-2,82 % -1,35 |
48,04 46,48 |
962,43 Tsd. | |
Micron Technology Inc US5951121038 |
114,1700 20:37 |
116,6900 117,4500 |
-2,79 % -3,28 |
117,2124 113,8500 |
11,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0450 20:37 |
11,3100 11,3600 |
-2,77 % -0,32 |
11,3200 11,0100 |
13,76 Mio. |