S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
307,6900 18:56 |
318,0000 317,7800 |
-3,18 % -10,09 |
319,5016 304,5901 |
305,01 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,45 18:57 |
69,00 68,62 |
-3,16 % -2,17 |
69,34 65,96 |
12,68 Mio. | |
Citigroup Inc US1729674242 |
65,51 18:57 |
67,55 67,61 |
-3,10 % -2,10 |
67,75 65,34 |
7,15 Mio. | |
Intuit Inc US4612021034 |
638,5700 18:57 |
661,6600 658,9100 |
-3,09 % -20,34 |
661,6600 635,1150 |
563,93 Tsd. | |
Synopsys Inc US8716071076 |
552,9250 18:57 |
576,3000 570,3800 |
-3,06 % -17,46 |
576,3000 546,8600 |
620,74 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,42 18:57 |
46,86 47,85 |
-2,99 % -1,43 |
47,34 46,35 |
2,34 Mio. | |
Danaher Corporation US2358511028 |
244,07 18:56 |
249,64 251,25 |
-2,86 % -7,18 |
255,46 241,88 |
1,94 Mio. | |
Teleflex Inc US8793691069 |
223,74 18:56 |
228,28 230,30 |
-2,85 % -6,56 |
228,28 219,00 |
274,87 Tsd. | |
GE Vernova Inc US36828A1016 |
161,22 18:57 |
168,00 165,83 |
-2,78 % -4,62 |
171,45 159,56 |
2,67 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
539,67 18:57 |
551,69 555,06 |
-2,77 % -15,40 |
557,16 537,77 |
662,36 Tsd. | |
Super Micro Computer Inc US86800U1043 |
794,2000 18:56 |
831,0500 816,3100 |
-2,71 % -22,11 |
834,9500 774,0701 |
4,09 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,00 18:56 |
215,63 216,87 |
-2,71 % -5,87 |
216,64 209,69 |
6,64 Mio. | |
Micron Technology Inc US5951121038 |
116,2900 18:56 |
120,5000 119,5000 |
-2,69 % -3,21 |
121,6400 114,0900 |
17,84 Mio. | |
Autodesk Inc US0527691069 |
243,5800 18:55 |
249,6800 250,1800 |
-2,64 % -6,60 |
249,6800 242,1350 |
466,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,13 18:57 |
62,89 63,80 |
-2,62 % -1,67 |
63,40 61,85 |
9,96 Mio. |