S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
830,9500 11.07.24 |
876,6500 860,8100 |
-3,47 % -29,86 |
876,6500 830,0300 |
629,29 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,6400 11.07.24 |
44,7500 47,1500 |
-3,20 % -1,51 |
45,7200 43,7300 |
14,19 Mio. | |
ON Semiconductor US6821891057 |
74,2400 11.07.24 |
75,8900 76,5900 |
-3,07 % -2,35 |
76,9900 74,1900 |
7,40 Mio. | |
Western Digital Corporation US9581021055 |
77,8400 11.07.24 |
80,1600 80,2400 |
-2,99 % -2,40 |
80,2000 77,2900 |
4,13 Mio. | |
Alphabet A US02079K3059 |
185,5700 11.07.24 |
189,8450 191,1800 |
-2,93 % -5,61 |
190,8600 185,0800 |
25,63 Mio. | |
Alphabet C US02079K1079 |
187,3000 11.07.24 |
191,3400 192,6600 |
-2,78 % -5,36 |
192,4100 186,8200 |
16,45 Mio. | |
NXP Semiconductors NV NL0009538784 |
274,5800 11.07.24 |
283,5100 282,3700 |
-2,76 % -7,79 |
284,9900 274,4600 |
2,10 Mio. | |
Teradyne Inc US8807701029 |
154,8000 11.07.24 |
161,2200 159,1300 |
-2,72 % -4,33 |
161,2200 154,4700 |
2,08 Mio. | |
Microsoft Corporation US5949181045 |
454,7000 11.07.24 |
462,9800 466,2500 |
-2,48 % -11,55 |
464,7800 451,5500 |
23,11 Mio. | |
Southwest Airlines Co US8447411088 |
26,97 11.07.24 |
27,00 27,63 |
-2,39 % -0,66 |
27,21 26,40 |
18,38 Mio. | |
Amazon.com Inc US0231351067 |
195,0500 11.07.24 |
200,0900 199,7900 |
-2,37 % -4,74 |
200,2699 192,8600 |
44,57 Mio. | |
NetApp Inc US64110D1046 |
131,4600 11.07.24 |
134,6100 134,6200 |
-2,35 % -3,16 |
134,9700 131,4400 |
2,27 Mio. | |
Apple Inc US0378331005 |
227,5700 11.07.24 |
231,3900 232,9800 |
-2,32 % -5,41 |
232,3900 225,7700 |
64,71 Mio. | |
GE Aerospace US3696043013 |
161,92 11.07.24 |
165,19 165,70 |
-2,28 % -3,78 |
165,68 161,79 |
4,55 Mio. | |
Broadcom Inc US11135F1012 |
1.705,9500 11.07.24 |
1.764,6600 1.744,6900 |
-2,22 % -38,74 |
1.764,8700 1.668,5000 |
5,11 Mio. |