S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
122,03 16:39 |
124,01 125,84 |
-3,03 % -3,82 |
125,30 119,32 |
306,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,14 16:36 |
426,87 429,25 |
-2,59 % -11,12 |
427,35 405,89 |
101,17 Tsd. | |
Ford Motor Company US3453708600 |
13,77 16:39 |
14,06 14,12 |
-2,51 % -0,36 |
14,07 13,57 |
24,61 Mio. | |
Charter Communications Inc New US16119P1084 |
305,4300 16:39 |
314,6500 312,9700 |
-2,41 % -7,54 |
316,5200 305,4300 |
377,17 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,94 16:39 |
45,00 46,01 |
-2,34 % -1,08 |
45,23 43,54 |
6,59 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,58 16:40 |
69,64 70,20 |
-2,31 % -1,62 |
69,98 68,20 |
1,15 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,75 16:39 |
225,87 227,62 |
-2,14 % -4,88 |
225,87 221,65 |
70,43 Tsd. | |
PulteGroup Inc US7458671010 |
123,03 16:39 |
120,71 125,64 |
-2,08 % -2,62 |
123,53 120,00 |
948,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
70,9850 16:38 |
71,9500 72,4100 |
-1,97 % -1,43 |
72,2900 70,7800 |
1,05 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0850 16:39 |
11,1300 11,3000 |
-1,90 % -0,22 |
11,1700 10,9800 |
2,81 Mio. | |
Dollar General Corporation US2566771059 |
121,00 16:40 |
123,00 123,28 |
-1,85 % -2,28 |
123,11 120,95 |
282,60 Tsd. | |
Cummins Inc US2310211063 |
286,93 16:40 |
288,41 292,25 |
-1,82 % -5,32 |
289,42 283,83 |
150,55 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,13 16:39 |
29,56 29,66 |
-1,79 % -0,53 |
29,62 29,10 |
333,60 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,4900 16:39 |
116,8500 118,4100 |
-1,62 % -1,92 |
117,6650 116,4400 |
102,68 Tsd. | |
Mosaic Company US61945C1036 |
28,93 16:39 |
29,07 29,39 |
-1,58 % -0,47 |
29,15 28,82 |
367,66 Tsd. |