S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
133,89 19:08 |
139,55 138,41 |
-3,27 % -4,52 |
139,94 133,15 |
588,25 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,82 19:06 |
44,07 44,25 |
-3,24 % -1,44 |
44,48 42,76 |
2,94 Mio. | |
Equifax Inc US2944291051 |
234,64 19:06 |
242,06 242,46 |
-3,23 % -7,82 |
242,52 233,82 |
216,10 Tsd. | |
Waters Corp US9418481035 |
280,87 19:08 |
291,94 290,12 |
-3,19 % -9,25 |
294,61 279,82 |
268,09 Tsd. | |
Mohawk Industries Inc US6081901042 |
110,06 19:07 |
113,92 113,59 |
-3,11 % -3,53 |
114,17 109,85 |
264,95 Tsd. | |
Eastman Chemical Co US2774321002 |
94,99 19:06 |
98,20 97,97 |
-3,04 % -2,98 |
98,26 94,88 |
312,57 Tsd. | |
Uber Technologies Inc US90353T1007 |
70,49 19:07 |
72,20 72,68 |
-3,01 % -2,19 |
72,58 69,40 |
8,53 Mio. | |
Rockwell Automation Inc US7739031091 |
267,08 19:08 |
274,82 275,28 |
-2,98 % -8,20 |
275,03 265,38 |
368,00 Tsd. | |
CBRE Group Inc US12504L1098 |
86,46 19:07 |
88,77 89,11 |
-2,97 % -2,65 |
88,78 86,08 |
404,58 Tsd. | |
PulteGroup Inc US7458671010 |
106,88 19:07 |
110,49 110,10 |
-2,92 % -3,22 |
110,99 106,57 |
632,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
194,7900 19:06 |
200,5500 200,5300 |
-2,86 % -5,74 |
200,7125 194,4300 |
154,07 Tsd. | |
Paramount Global US92556H2067 |
10,0950 19:07 |
10,3900 10,3900 |
-2,84 % -0,30 |
10,4800 10,0800 |
3,45 Mio. | |
Weyerhaeuser Company US9621661043 |
27,59 19:07 |
28,28 28,39 |
-2,82 % -0,80 |
28,36 27,48 |
1,04 Mio. | |
Xylem Inc US98419M1009 |
131,81 19:06 |
136,25 135,63 |
-2,82 % -3,82 |
136,25 130,95 |
826,84 Tsd. | |
Linde PLC IE000S9YS762 |
426,6400 19:07 |
439,1500 438,8100 |
-2,77 % -12,17 |
440,7800 426,1500 |
902,07 Tsd. |