S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,18 29.07.24 |
44,13 44,13 |
-2,15 % -0,95 |
44,18 43,17 |
7,83 Mio. | |
Best Buy Company US0865161014 |
85,48 29.07.24 |
87,42 87,35 |
-2,14 % -1,87 |
87,74 84,77 |
2,97 Mio. | |
Super Micro Computer Inc US86800U1043 |
697,7300 29.07.24 |
720,7300 712,1900 |
-2,03 % -14,46 |
730,0100 692,3100 |
3,92 Mio. | |
L3Harris Technologies Inc US5024311095 |
224,78 29.07.24 |
229,60 229,41 |
-2,02 % -4,63 |
229,82 224,30 |
1,45 Mio. | |
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
-1,99 % -0,97 |
48,81 47,66 |
9,10 Mio. | |
Charles Schwab Corporation US8085131055 |
65,30 29.07.24 |
65,97 66,60 |
-1,95 % -1,30 |
66,39 65,04 |
9,96 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-1,79 % -0,19 |
10,7200 10,3700 |
30,16 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,41 29.07.24 |
19,85 19,76 |
-1,77 % -0,35 |
19,93 19,39 |
7,89 Mio. | |
Rockwell Automation Inc US7739031091 |
272,21 29.07.24 |
276,50 277,04 |
-1,74 % -4,83 |
278,00 270,02 |
578,87 Tsd. | |
AbbVie Inc US00287Y1091 |
181,94 29.07.24 |
184,04 185,16 |
-1,74 % -3,22 |
186,13 180,53 |
5,46 Mio. | |
Ameriprise Financial Inc US03076C1062 |
432,05 29.07.24 |
438,78 439,54 |
-1,70 % -7,49 |
440,57 430,41 |
360,73 Tsd. | |
Caterpillar Inc US1491231015 |
344,53 29.07.24 |
350,18 350,48 |
-1,70 % -5,95 |
351,38 343,13 |
2,19 Mio. | |
Intel Corporation US4581401001 |
30,8300 29.07.24 |
31,4200 31,3500 |
-1,66 % -0,52 |
31,4700 30,7900 |
32,34 Mio. | |
Morgan Stanley US6174464486 |
102,48 29.07.24 |
104,47 104,19 |
-1,64 % -1,71 |
104,57 102,33 |
5,18 Mio. | |
Ford Motor Company US3453708600 |
11,01 29.07.24 |
11,18 11,19 |
-1,61 % -0,18 |
11,18 10,80 |
91,67 Mio. |