S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
199,30 19:44 |
204,17 205,08 |
-2,82 % -5,79 |
204,32 198,24 |
1,18 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,0200 19:44 |
204,3400 204,6800 |
-2,77 % -5,66 |
204,5000 198,8000 |
699,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,44 19:44 |
426,87 429,25 |
-2,75 % -11,82 |
427,35 405,89 |
167,70 Tsd. | |
Etsy Inc US29786A1060 |
60,6800 19:44 |
61,8100 62,3900 |
-2,74 % -1,71 |
62,2800 60,4900 |
1,58 Mio. | |
Centene Corp US15135B1017 |
64,49 19:44 |
65,50 66,14 |
-2,49 % -1,65 |
66,12 63,45 |
2,80 Mio. | |
FedEx Corp US31428X1063 |
300,14 19:44 |
299,00 307,43 |
-2,37 % -7,29 |
304,09 297,75 |
1,30 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,68 19:46 |
63,81 64,15 |
-2,29 % -1,47 |
63,99 62,42 |
687,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,45 19:43 |
225,87 227,62 |
-2,27 % -5,17 |
225,87 221,27 |
198,38 Tsd. | |
Mosaic Company US61945C1036 |
28,76 19:44 |
29,07 29,39 |
-2,14 % -0,63 |
29,15 28,66 |
1,05 Mio. | |
Phillips 66 US7185461040 |
137,19 19:44 |
139,51 140,11 |
-2,08 % -2,92 |
139,90 137,06 |
696,00 Tsd. | |
Avery Dennison Corp US0536111091 |
219,57 19:44 |
229,53 224,18 |
-2,06 % -4,62 |
233,48 216,46 |
441,11 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,29 19:46 |
242,00 245,23 |
-2,01 % -4,94 |
243,17 238,92 |
1,07 Mio. | |
Nucor Corporation US6703461052 |
160,05 19:44 |
160,50 163,34 |
-2,01 % -3,29 |
164,90 158,92 |
1,05 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,09 19:45 |
45,00 46,01 |
-2,00 % -0,92 |
45,41 43,54 |
12,20 Mio. | |
CSX Corporation US1264081035 |
33,8200 19:44 |
34,2800 34,5100 |
-2,00 % -0,69 |
34,3200 33,7800 |
4,87 Mio. |