S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
57,1650 18:34 |
56,3700 59,3500 |
-3,68 % -2,19 |
57,3300 54,6100 |
2,96 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,04 18:34 |
91,17 95,50 |
-3,63 % -3,47 |
93,04 90,26 |
2,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
226,1400 18:34 |
231,0400 234,6300 |
-3,62 % -8,49 |
231,0400 222,9100 |
325,69 Tsd. | |
Discover Financial Services US2547091080 |
124,43 18:35 |
125,41 129,09 |
-3,61 % -4,66 |
125,78 122,37 |
454,83 Tsd. | |
Match Group Inc US57667L1070 |
35,3500 18:34 |
35,1200 36,6700 |
-3,60 % -1,32 |
35,5200 34,4950 |
2,11 Mio. | |
MetLife Inc US59156R1086 |
68,04 18:35 |
68,91 70,56 |
-3,57 % -2,52 |
69,10 67,30 |
2,20 Mio. | |
Starbucks Corporation US8552441094 |
73,1700 18:34 |
73,8500 75,8800 |
-3,57 % -2,71 |
75,0000 72,7250 |
5,31 Mio. | |
Celanese Corporation US1508701034 |
126,87 18:34 |
126,33 131,55 |
-3,56 % -4,69 |
127,56 124,67 |
829,63 Tsd. | |
State Street Corporation US8574771031 |
78,03 18:34 |
78,85 80,91 |
-3,56 % -2,88 |
79,50 77,10 |
897,92 Tsd. | |
Altria Group Inc US02209S1033 |
49,28 18:34 |
49,99 51,07 |
-3,51 % -1,80 |
50,78 49,15 |
6,60 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,33 18:34 |
39,74 41,78 |
-3,47 % -1,45 |
40,43 39,54 |
1,80 Mio. | |
Howmet Aerospace Inc US4432011082 |
87,04 18:34 |
86,13 90,16 |
-3,46 % -3,12 |
87,40 85,39 |
2,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 18:34 |
7,8600 8,2700 |
-3,45 % -0,29 |
7,9900 7,5902 |
16,75 Mio. | |
United Airlines Holdings Inc US9100471096 |
38,8200 18:34 |
37,1400 40,1900 |
-3,41 % -1,37 |
38,9900 37,0200 |
5,52 Mio. | |
Albemarle Corporation US0126531013 |
84,05 18:35 |
80,30 86,99 |
-3,38 % -2,94 |
85,44 79,90 |
2,74 Mio. |