S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,3400 01.07.24 |
30,3400 30,3800 |
-3,42 % -1,04 |
30,5500 29,1250 |
5,06 Mio. | |
Deere and Co US2441991054 |
360,99 01.07.24 |
375,07 373,63 |
-3,38 % -12,64 |
375,31 360,56 |
1,46 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
263,97 01.07.24 |
273,68 273,11 |
-3,35 % -9,14 |
276,23 263,39 |
300,99 Tsd. | |
Etsy Inc US29786A1060 |
57,0100 01.07.24 |
59,1800 58,9800 |
-3,34 % -1,97 |
59,7293 56,6800 |
2,91 Mio. | |
SBA Communications Corporation US78410G1040 |
189,7800 01.07.24 |
194,8300 196,3000 |
-3,32 % -6,52 |
195,8100 189,4700 |
956,91 Tsd. | |
Mosaic Company US61945C1036 |
27,96 01.07.24 |
28,95 28,90 |
-3,25 % -0,94 |
29,00 27,95 |
3,38 Mio. | |
Mohawk Industries Inc US6081901042 |
109,90 01.07.24 |
113,92 113,59 |
-3,25 % -3,69 |
114,17 109,77 |
821,49 Tsd. | |
Genuine Parts Co US3724601055 |
133,85 01.07.24 |
138,32 138,32 |
-3,23 % -4,47 |
138,73 133,81 |
1,22 Mio. | |
Builders FirstSource Inc US12008R1077 |
133,99 01.07.24 |
139,55 138,41 |
-3,19 % -4,42 |
139,94 133,15 |
1,91 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,87 01.07.24 |
124,76 124,79 |
-3,14 % -3,92 |
125,26 120,76 |
1,12 Mio. | |
Lowes Companies Inc US5486611073 |
213,56 01.07.24 |
219,44 220,46 |
-3,13 % -6,90 |
220,50 213,48 |
2,57 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,88 01.07.24 |
44,07 44,25 |
-3,10 % -1,37 |
44,48 42,72 |
6,41 Mio. | |
Xylem Inc US98419M1009 |
131,53 01.07.24 |
136,25 135,63 |
-3,02 % -4,10 |
136,25 130,95 |
1,56 Mio. | |
Masco Corp US5745991068 |
64,71 01.07.24 |
66,84 66,67 |
-2,94 % -1,96 |
67,41 64,61 |
1,73 Mio. | |
Pentair Inc IE00BLS09M33 |
74,42 01.07.24 |
77,18 76,67 |
-2,93 % -2,25 |
77,55 74,24 |
1,57 Mio. |