S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
80,15 15:49 |
82,27 81,83 |
-2,06 % -1,69 |
82,61 80,00 |
250,60 Tsd. | |
Microchip Technology Inc US5950171042 |
75,7150 15:50 |
75,9300 77,2800 |
-2,03 % -1,57 |
76,9500 75,6800 |
247,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,5750 15:48 |
134,6900 136,3200 |
-2,01 % -2,75 |
135,5000 133,4000 |
5,95 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,3600 15:49 |
36,0700 36,0800 |
-2,00 % -0,72 |
36,1500 35,3600 |
261,32 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,19 15:50 |
31,75 31,82 |
-1,98 % -0,63 |
31,99 31,19 |
57,51 Tsd. | |
Quanta Services Inc US74762E1029 |
257,71 15:48 |
262,85 262,80 |
-1,94 % -5,10 |
265,00 257,67 |
37,90 Tsd. | |
Emerson Electric Co US2910111044 |
102,60 15:49 |
104,46 104,61 |
-1,92 % -2,01 |
104,57 102,57 |
206,21 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,1700 15:49 |
97,4300 98,0400 |
-1,91 % -1,87 |
97,4300 96,1100 |
333,59 Tsd. | |
Biogen Inc US09062X1037 |
200,2500 15:49 |
203,1200 204,0700 |
-1,87 % -3,82 |
204,3600 199,8600 |
41,10 Tsd. | |
Clorox Co US1890541097 |
141,68 15:49 |
143,58 144,33 |
-1,84 % -2,65 |
143,58 141,40 |
118,47 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,4100 15:50 |
196,0200 196,0000 |
-1,83 % -3,59 |
197,4700 192,2800 |
60,17 Tsd. | |
NXP Semiconductors NV NL0009538784 |
240,8900 15:48 |
242,3800 245,2400 |
-1,77 % -4,35 |
243,3950 240,3300 |
64,32 Tsd. | |
Corpay Inc US2199481068 |
281,30 15:48 |
281,50 286,33 |
-1,76 % -5,03 |
283,50 280,70 |
17,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
183,7800 15:48 |
187,0800 187,0300 |
-1,74 % -3,25 |
188,3400 183,0700 |
180,07 Tsd. | |
Republic Services Inc US7607591002 |
198,00 15:49 |
201,38 201,49 |
-1,73 % -3,49 |
201,38 198,00 |
82,81 Tsd. |