S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
149,13 03.07.24 |
151,89 151,73 |
-1,71 % -2,60 |
152,13 149,06 |
562,00 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 03.07.24 |
103,1300 103,1300 |
-1,71 % -1,76 |
103,3400 101,2100 |
1,06 Mio. | |
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
-1,68 % -8,35 |
498,08 486,52 |
2,24 Mio. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
-1,65 % -4,38 |
264,8200 258,6900 |
766,49 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
-1,59 % -16,52 |
1.038,3300 1.014,9250 |
254,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
200,95 03.07.24 |
204,65 204,20 |
-1,59 % -3,25 |
204,92 200,94 |
400,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-1,56 % -0,43 |
27,60 26,98 |
2,55 Mio. | |
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
-1,51 % -4,51 |
299,50 292,66 |
1,27 Mio. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
-1,49 % -1,77 |
119,4500 116,5450 |
1,13 Mio. | |
Brown Forman Corp US1156372096 |
41,85 03.07.24 |
42,67 42,48 |
-1,48 % -0,63 |
42,78 41,82 |
1,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,42 03.07.24 |
140,27 140,48 |
-1,47 % -2,06 |
140,67 138,00 |
1,81 Mio. | |
Merck and Co Inc US58933Y1055 |
125,85 03.07.24 |
127,69 127,72 |
-1,46 % -1,87 |
127,94 125,30 |
4,00 Mio. | |
Copart Inc US2172041061 |
53,8900 03.07.24 |
54,6300 54,6900 |
-1,46 % -0,80 |
54,7250 53,6500 |
2,27 Mio. | |
Solventum Corporation US83444M1018 |
50,85 03.07.24 |
51,63 51,60 |
-1,45 % -0,75 |
51,77 50,61 |
891,11 Tsd. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-1,43 % -0,82 |
57,85 56,45 |
5,37 Mio. |