S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
46,01 17:13 |
45,79 47,70 |
-3,54 % -1,69 |
46,43 44,77 |
5,33 Mio. | |
Eli Lilly and Co US5324571083 |
830,84 17:12 |
847,00 859,88 |
-3,38 % -29,04 |
851,62 806,38 |
2,12 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,0300 17:12 |
108,8100 109,5300 |
-3,20 % -3,50 |
109,0650 103,6400 |
1,39 Mio. | |
Carnival Corp PA1436583006 |
17,63 17:13 |
18,16 18,19 |
-3,11 % -0,57 |
18,16 17,15 |
16,18 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,29 17:12 |
50,51 51,78 |
-2,88 % -1,49 |
51,24 49,53 |
20,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.702,1700 17:13 |
3.786,0000 3.805,7800 |
-2,72 % -103,61 |
3.786,0000 3.643,0450 |
143,23 Tsd. | |
Airbnb Inc US0090661010 |
140,3999 17:12 |
141,2500 144,2300 |
-2,66 % -3,83 |
141,7900 137,5800 |
2,24 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
325,22 17:13 |
332,79 332,84 |
-2,29 % -7,62 |
332,79 321,01 |
759,31 Tsd. | |
Expedia Group Inc US30212P3038 |
125,5800 17:12 |
126,6200 128,4900 |
-2,26 % -2,91 |
126,7000 121,9500 |
969,58 Tsd. | |
Dow Inc US2605571031 |
52,20 17:13 |
50,78 53,32 |
-2,10 % -1,12 |
52,64 50,48 |
2,47 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,78 17:13 |
237,04 238,75 |
-2,08 % -4,97 |
238,17 230,88 |
759,89 Tsd. | |
Arista Networks US0404131064 |
319,30 17:13 |
327,00 325,87 |
-2,02 % -6,57 |
327,01 308,90 |
2,00 Mio. | |
ON Semiconductor US6821891057 |
68,7500 17:13 |
67,8400 70,1100 |
-1,94 % -1,36 |
69,4000 66,7800 |
3,58 Mio. | |
Carrier Global Corp US14448C1045 |
64,73 17:13 |
64,54 65,99 |
-1,91 % -1,26 |
64,79 62,51 |
2,39 Mio. | |
Republic Services Inc US7607591002 |
195,88 17:13 |
201,92 199,67 |
-1,90 % -3,79 |
202,55 195,26 |
533,29 Tsd. |