S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
152,1800 22:00 |
153,8200 153,6100 |
-0,93 % -1,43 |
154,9000 152,0700 |
1,22 Mio. | |
United Parcel Service US9113121068 |
127,24 22:10 |
128,67 128,42 |
-0,92 % -1,18 |
128,79 125,66 |
5,21 Mio. | |
Humana Inc US4448591028 |
321,56 22:10 |
325,08 324,50 |
-0,91 % -2,94 |
325,75 320,56 |
2,06 Mio. | |
Dover Corp US2600031080 |
185,06 22:10 |
187,35 186,68 |
-0,87 % -1,62 |
188,23 184,92 |
1,19 Mio. | |
Intuitive Surgical Inc US46120E6023 |
489,8600 22:00 |
490,2800 494,0100 |
-0,84 % -4,15 |
496,1800 489,1900 |
1,23 Mio. | |
Dominos Pizza Inc US25754A2015 |
402,52 22:10 |
415,10 405,84 |
-0,82 % -3,32 |
415,10 402,00 |
540,04 Tsd. | |
RTX Corporation US75513E1010 |
119,12 22:10 |
119,90 120,10 |
-0,82 % -0,98 |
120,20 118,89 |
4,42 Mio. | |
ServiceNow Inc US81762P1021 |
878,95 22:10 |
881,77 886,13 |
-0,81 % -7,18 |
884,50 872,88 |
909,91 Tsd. | |
Viatris Inc US92556V1061 |
11,6600 22:00 |
11,7700 11,7500 |
-0,77 % -0,09 |
11,9300 11,6200 |
4,78 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,18 22:10 |
94,44 93,86 |
-0,72 % -0,68 |
94,80 93,04 |
2,31 Mio. | |
Berkshire Hathaway Inc US0846707026 |
447,61 22:10 |
451,58 450,87 |
-0,72 % -3,26 |
452,43 447,21 |
3,86 Mio. | |
Starbucks Corporation US8552441094 |
98,5700 22:00 |
99,1300 99,2800 |
-0,72 % -0,71 |
99,5100 98,5000 |
9,90 Mio. | |
ResMed Inc US7611521078 |
248,93 22:10 |
249,84 250,71 |
-0,71 % -1,78 |
252,65 248,42 |
1,34 Mio. | |
STERIS plc IE00BFY8C754 |
244,83 22:10 |
245,20 246,48 |
-0,67 % -1,65 |
248,24 244,62 |
271,26 Tsd. | |
Southwest Airlines Co US8447411088 |
28,68 22:10 |
28,99 28,87 |
-0,66 % -0,19 |
29,33 28,65 |
6,01 Mio. |