S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
52,40 17:58 |
53,16 52,98 |
-1,09 % -0,58 |
53,16 52,27 |
631,89 Tsd. | |
GE Aerospace US3696043013 |
160,26 17:56 |
161,88 161,92 |
-1,03 % -1,66 |
162,30 159,43 |
1,89 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6250 17:58 |
10,7100 10,7300 |
-0,98 % -0,11 |
10,8000 10,5800 |
14,37 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,82 17:57 |
123,42 122,78 |
-0,78 % -0,96 |
123,91 121,71 |
561,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
201,35 17:57 |
203,79 202,86 |
-0,74 % -1,51 |
203,79 200,85 |
234,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
92,20 17:57 |
92,80 92,85 |
-0,70 % -0,65 |
92,88 91,35 |
967,40 Tsd. | |
CME Group Inc US12572Q1058 |
194,4500 17:56 |
195,7700 195,8000 |
-0,69 % -1,35 |
196,1000 193,3800 |
779,76 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,07 17:56 |
72,11 73,53 |
-0,63 % -0,46 |
73,80 72,11 |
6,84 Mio. | |
ConocoPhillips US20825C1045 |
113,32 17:56 |
114,40 113,99 |
-0,59 % -0,67 |
114,60 112,85 |
1,11 Mio. | |
Merck and Co Inc US58933Y1055 |
128,29 17:57 |
129,40 128,97 |
-0,53 % -0,68 |
129,93 128,10 |
1,47 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,43 17:55 |
165,38 164,29 |
-0,53 % -0,87 |
165,38 162,11 |
365,25 Tsd. | |
Marathon Oil Corp US5658491064 |
28,46 17:56 |
28,66 28,61 |
-0,52 % -0,15 |
28,74 28,28 |
2,04 Mio. | |
UDR Inc US9026531049 |
40,40 17:57 |
40,81 40,61 |
-0,52 % -0,21 |
40,85 40,16 |
585,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,29 17:56 |
1.261,97 1.255,64 |
-0,51 % -6,35 |
1.261,97 1.237,08 |
172,49 Tsd. | |
Vistra Corp US92840M1027 |
91,17 17:56 |
91,18 91,61 |
-0,48 % -0,44 |
91,40 88,60 |
1,82 Mio. |