S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
44,67 18:58 |
45,67 46,49 |
-3,91 % -1,82 |
45,77 44,13 |
14,79 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,4550 18:57 |
108,8100 109,5300 |
-3,72 % -4,08 |
109,0650 103,6400 |
1,97 Mio. | |
Carnival Corp PA1436583006 |
17,52 18:58 |
18,16 18,19 |
-3,71 % -0,68 |
18,16 17,15 |
21,02 Mio. | |
Newmont Corporation US6516391066 |
46,06 18:57 |
45,79 47,70 |
-3,45 % -1,65 |
46,43 44,77 |
7,24 Mio. | |
Republic Services Inc US7607591002 |
192,90 18:58 |
201,92 199,67 |
-3,39 % -6,77 |
202,55 192,84 |
1,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.696,5750 18:56 |
3.786,0000 3.805,7800 |
-2,87 % -109,21 |
3.786,0000 3.643,0450 |
225,01 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,03 18:58 |
55,12 56,42 |
-2,46 % -1,39 |
56,54 53,17 |
7,66 Mio. | |
Boston Scientific Corporation US1011371077 |
75,90 18:58 |
78,25 77,76 |
-2,39 % -1,86 |
78,76 75,78 |
4,45 Mio. | |
Vistra Corp US92840M1027 |
70,99 18:58 |
73,55 72,58 |
-2,20 % -1,60 |
73,96 69,02 |
6,42 Mio. | |
Airbnb Inc US0090661010 |
141,0950 18:58 |
141,2500 144,2300 |
-2,17 % -3,14 |
141,7900 137,5800 |
3,06 Mio. | |
HP Inc US40434L1052 |
37,05 18:58 |
37,61 37,82 |
-2,05 % -0,78 |
37,79 37,03 |
2,91 Mio. | |
Expedia Group Inc US30212P3038 |
125,9150 18:57 |
126,6200 128,4900 |
-2,00 % -2,58 |
126,7000 121,9500 |
1,20 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
326,69 18:57 |
332,79 332,84 |
-1,85 % -6,15 |
332,79 321,01 |
1,24 Mio. | |
Avery Dennison Corp US0536111091 |
210,91 18:58 |
210,00 214,79 |
-1,81 % -3,88 |
214,12 209,36 |
265,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,0300 18:57 |
144,0700 144,6300 |
-1,80 % -2,60 |
144,7500 136,8100 |
36,41 Mio. |