S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
92,00 20:03 |
92,80 92,85 |
-0,92 % -0,85 |
92,88 91,35 |
1,33 Mio. | |
Teleflex Inc US8793691069 |
222,43 20:02 |
225,35 224,48 |
-0,92 % -2,06 |
226,48 220,03 |
217,47 Tsd. | |
CME Group Inc US12572Q1058 |
194,0100 20:03 |
195,7700 195,8000 |
-0,91 % -1,79 |
196,1000 193,3800 |
1,22 Mio. | |
GE Aerospace US3696043013 |
160,51 20:03 |
161,88 161,92 |
-0,87 % -1,41 |
162,30 159,43 |
2,96 Mio. | |
Boeing Co US0970231058 |
182,33 20:03 |
183,73 183,91 |
-0,86 % -1,58 |
184,49 180,45 |
3,33 Mio. | |
Ventas Inc US92276F1003 |
52,55 20:03 |
53,16 52,98 |
-0,81 % -0,43 |
53,16 52,27 |
953,93 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,98 20:03 |
72,11 73,53 |
-0,75 % -0,56 |
73,80 72,11 |
8,89 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6550 20:02 |
10,7100 10,7300 |
-0,70 % -0,08 |
10,8000 10,5700 |
20,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,99 20:02 |
141,87 140,96 |
-0,69 % -0,98 |
142,18 139,74 |
502,85 Tsd. | |
Ralph Lauren Corporation US7512121010 |
182,73 20:00 |
185,82 183,94 |
-0,66 % -1,21 |
185,82 182,10 |
222,82 Tsd. | |
Albemarle Corporation US0126531013 |
97,32 20:03 |
98,98 97,95 |
-0,65 % -0,63 |
99,70 96,83 |
1,06 Mio. | |
Camden Property Trust US1331311027 |
108,55 20:02 |
109,94 109,19 |
-0,59 % -0,64 |
110,09 108,28 |
313,51 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,25 20:02 |
129,40 128,97 |
-0,56 % -0,73 |
129,93 128,04 |
2,30 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.248,70 20:03 |
1.261,97 1.255,64 |
-0,55 % -6,95 |
1.261,97 1.237,08 |
237,23 Tsd. | |
Moderna Inc US60770K1079 |
122,1500 20:03 |
123,6800 122,8200 |
-0,55 % -0,67 |
129,3900 122,0801 |
3,01 Mio. |