S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
138,97 20:31 |
141,06 141,77 |
-1,98 % -2,80 |
141,41 138,64 |
741,11 Tsd. | |
Halliburton Co US4062161017 |
33,73 20:32 |
33,83 34,40 |
-1,96 % -0,68 |
34,18 33,48 |
7,94 Mio. | |
Viatris Inc US92556V1061 |
11,6200 20:32 |
11,7300 11,8400 |
-1,86 % -0,22 |
11,8000 11,5600 |
2,15 Mio. | |
Mohawk Industries Inc US6081901042 |
126,67 20:32 |
128,97 129,04 |
-1,84 % -2,37 |
129,44 125,62 |
636,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,22 20:32 |
31,78 31,79 |
-1,78 % -0,57 |
31,84 31,11 |
772,79 Tsd. | |
APA Corporation US03743Q1085 |
31,4500 20:32 |
31,6300 32,0100 |
-1,75 % -0,56 |
31,7800 31,0800 |
2,65 Mio. | |
Dover Corp US2600031080 |
180,50 20:32 |
181,99 183,70 |
-1,74 % -3,20 |
183,50 179,32 |
840,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,94 20:32 |
37,84 37,57 |
-1,68 % -0,63 |
37,93 36,64 |
1,39 Mio. | |
ConocoPhillips US20825C1045 |
112,48 20:33 |
113,60 114,35 |
-1,64 % -1,87 |
113,67 112,11 |
2,78 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,94 20:32 |
146,21 147,27 |
-1,59 % -2,34 |
147,32 144,50 |
1,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
784,4000 20:32 |
806,4000 796,7800 |
-1,55 % -12,38 |
808,7497 765,4000 |
4,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 20:32 |
37,1300 36,8600 |
-1,52 % -0,56 |
37,3600 35,9300 |
1,88 Mio. | |
EOG Resources Inc US26875P1012 |
127,31 20:32 |
128,63 129,25 |
-1,50 % -1,95 |
128,94 127,09 |
922,59 Tsd. | |
Bank of America Corporation US0605051046 |
42,26 20:32 |
42,64 42,90 |
-1,50 % -0,65 |
42,87 41,96 |
28,27 Mio. | |
Marathon Oil Corp US5658491064 |
28,29 20:32 |
28,69 28,72 |
-1,50 % -0,43 |
28,69 28,20 |
2,17 Mio. |