S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
126,92 22:10 |
128,63 129,25 |
-1,80 % -2,33 |
128,94 126,84 |
2,09 Mio. | |
ConocoPhillips US20825C1045 |
112,32 22:10 |
113,60 114,35 |
-1,78 % -2,03 |
113,67 112,10 |
5,08 Mio. | |
Walt Disney Co US2546871060 |
94,13 22:10 |
95,11 95,74 |
-1,68 % -1,61 |
95,16 93,49 |
13,10 Mio. | |
Hess Corporation US42809H1077 |
150,22 22:10 |
151,82 152,61 |
-1,57 % -2,39 |
152,24 150,14 |
1,31 Mio. | |
Clorox Co US1890541097 |
133,03 22:10 |
135,50 135,14 |
-1,56 % -2,11 |
135,84 130,37 |
1,50 Mio. | |
Marathon Oil Corp US5658491064 |
28,28 22:10 |
28,69 28,72 |
-1,53 % -0,44 |
28,69 28,20 |
3,78 Mio. | |
JM Smucker Company US8326964058 |
116,23 22:10 |
117,77 117,99 |
-1,49 % -1,76 |
118,88 115,82 |
667,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,11 22:10 |
146,21 147,27 |
-1,47 % -2,16 |
147,32 144,50 |
3,26 Mio. | |
Booking Holdings Inc US09857L1089 |
3.909,4000 22:00 |
3.976,0000 3.967,2500 |
-1,46 % -57,85 |
3.984,6400 3.905,0000 |
252,86 Tsd. | |
Viatris Inc US92556V1061 |
11,6700 22:00 |
11,7300 11,8400 |
-1,44 % -0,17 |
11,8000 11,5600 |
4,71 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 22:10 |
31,78 31,79 |
-1,42 % -0,45 |
31,84 31,11 |
1,76 Mio. | |
Bank of America Corporation US0605051046 |
42,30 22:10 |
42,64 42,90 |
-1,40 % -0,60 |
42,87 41,96 |
42,19 Mio. | |
Progressive Corporation US7433151039 |
216,30 22:10 |
214,01 219,35 |
-1,39 % -3,05 |
218,62 213,17 |
2,89 Mio. | |
Dover Corp US2600031080 |
181,15 22:10 |
181,99 183,70 |
-1,39 % -2,55 |
183,50 179,32 |
1,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 22:00 |
8,6500 8,6700 |
-1,38 % -0,12 |
8,6700 8,2201 |
26,59 Mio. |