S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
44,49 20:21 |
45,67 46,49 |
-4,30 % -2,00 |
45,77 44,13 |
17,88 Mio. | |
Honeywell International Inc US4385161066 |
204,6000 20:21 |
202,7900 213,6500 |
-4,24 % -9,05 |
205,2269 199,0000 |
3,29 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9350 20:20 |
108,8100 109,5300 |
-4,20 % -4,60 |
109,0650 103,6400 |
2,35 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,18 20:21 |
55,12 56,42 |
-3,97 % -2,24 |
56,54 53,17 |
8,98 Mio. | |
Republic Services Inc US7607591002 |
192,34 20:20 |
201,92 199,67 |
-3,67 % -7,33 |
202,55 191,77 |
1,25 Mio. | |
Boston Scientific Corporation US1011371077 |
75,04 20:21 |
78,25 77,76 |
-3,50 % -2,73 |
78,76 74,96 |
5,57 Mio. | |
Newmont Corporation US6516391066 |
46,04 20:20 |
45,79 47,70 |
-3,48 % -1,66 |
46,43 44,77 |
8,35 Mio. | |
Vistra Corp US92840M1027 |
70,14 20:21 |
73,55 72,58 |
-3,36 % -2,44 |
73,96 69,02 |
7,51 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,61 20:21 |
19,22 19,22 |
-3,17 % -0,61 |
19,28 18,27 |
10,36 Mio. | |
Fiserv US3377381088 |
156,33 20:20 |
161,60 161,16 |
-3,00 % -4,83 |
162,47 156,17 |
2,68 Mio. | |
HP Inc US40434L1052 |
36,69 20:21 |
37,61 37,82 |
-2,99 % -1,13 |
37,79 36,68 |
3,91 Mio. | |
Constellation Energy Corporation US21037T1097 |
170,1600 20:21 |
176,7000 175,0800 |
-2,81 % -4,92 |
176,8400 165,8700 |
3,82 Mio. | |
DexCom Inc US2521311074 |
108,8100 20:20 |
111,1700 111,9400 |
-2,80 % -3,13 |
112,5500 108,7800 |
2,71 Mio. | |
Equinix Inc US29444U7000 |
771,9606 20:20 |
797,3000 794,1500 |
-2,79 % -22,19 |
801,7400 771,6600 |
218,47 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.701,1550 20:16 |
3.786,0000 3.805,7800 |
-2,75 % -104,63 |
3.786,0000 3.643,0450 |
260,10 Tsd. |