S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
160,8700 22:00 |
162,9100 162,8800 |
-1,23 % -2,01 |
162,9100 158,6200 |
412,25 Tsd. | |
|
Netflix Inc US64110L1061 |
677,6500 22:00 |
685,0200 685,7400 |
-1,18 % -8,09 |
687,2200 673,1600 |
2,65 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5900 22:00 |
60,5000 60,2800 |
-1,14 % -0,69 |
60,5500 58,9800 |
3,90 Mio. | |
|
Global Payments Inc US37940X1028 |
94,82 22:10 |
95,08 95,79 |
-1,01 % -0,97 |
95,65 93,73 |
1,96 Mio. | |
|
Target Corp US87612E1064 |
146,11 22:10 |
147,45 147,60 |
-1,01 % -1,49 |
147,45 143,41 |
4,10 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
83,9100 22:00 |
85,0000 84,7600 |
-1,00 % -0,85 |
85,0000 83,6800 |
1,88 Mio. | |
|
Best Buy Company US0865161014 |
85,57 22:10 |
87,50 86,42 |
-0,98 % -0,85 |
87,88 85,10 |
3,62 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
144,90 22:10 |
145,58 146,30 |
-0,96 % -1,40 |
146,84 144,08 |
2,64 Mio. | |
|
Visa Inc US92826C8394 |
263,00 22:10 |
259,12 265,44 |
-0,92 % -2,44 |
263,48 258,51 |
9,63 Mio. | |
|
Carnival Corp PA1436583006 |
17,74 22:10 |
18,12 17,90 |
-0,89 % -0,16 |
18,17 17,73 |
22,29 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
295,44 22:10 |
296,90 298,06 |
-0,88 % -2,62 |
298,00 290,53 |
2,28 Mio. | |
|
Dollar General Corporation US2566771059 |
127,50 22:10 |
129,04 128,54 |
-0,81 % -1,04 |
129,26 126,15 |
1,86 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,09 22:10 |
48,19 48,45 |
-0,74 % -0,36 |
48,36 47,64 |
3,27 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
94,43 22:10 |
95,14 95,12 |
-0,73 % -0,69 |
95,25 94,14 |
1,69 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,84 22:10 |
36,31 36,10 |
-0,72 % -0,26 |
36,31 35,63 |
2,36 Mio. |