S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
547,31 04.09.24 |
561,82 562,29 |
-2,66 % -14,98 |
562,12 536,33 |
1,49 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9300 04.09.24 |
17,2900 17,3700 |
-2,53 % -0,44 |
17,5600 16,8900 |
9,46 Mio. | |
Palo Alto Networks Inc US6974351057 |
346,1500 04.09.24 |
343,3000 355,0700 |
-2,51 % -8,92 |
348,0400 338,0900 |
3,07 Mio. | |
Williams Companies Inc US9694571004 |
44,45 04.09.24 |
45,37 45,55 |
-2,41 % -1,10 |
45,43 44,10 |
7,73 Mio. | |
Becton Dickinson and Company US0758871091 |
236,34 04.09.24 |
241,98 242,18 |
-2,41 % -5,84 |
242,47 235,83 |
2,26 Mio. | |
Waters Corp US9418481035 |
331,56 04.09.24 |
339,46 339,75 |
-2,41 % -8,19 |
341,05 329,76 |
355,82 Tsd. | |
Fastenal Company US3119001044 |
65,5300 04.09.24 |
66,9800 67,0800 |
-2,31 % -1,55 |
67,1350 65,3500 |
2,49 Mio. | |
Hess Corporation US42809H1077 |
131,16 04.09.24 |
134,64 134,26 |
-2,31 % -3,10 |
135,17 130,76 |
1,49 Mio. | |
Schlumberger Ltd AN8068571086 |
41,32 04.09.24 |
42,04 42,29 |
-2,29 % -0,97 |
42,39 41,27 |
10,05 Mio. | |
Discover Financial Services US2547091080 |
135,08 04.09.24 |
139,00 138,12 |
-2,20 % -3,04 |
139,56 134,75 |
1,09 Mio. | |
Dover Corp US2600031080 |
176,39 04.09.24 |
180,16 180,25 |
-2,14 % -3,86 |
180,41 175,42 |
1,19 Mio. | |
Comcast Corporation US20030N1019 |
38,6700 04.09.24 |
39,7000 39,5000 |
-2,10 % -0,83 |
40,1750 38,4000 |
24,53 Mio. | |
Illinois Tool Works Inc US4523081093 |
244,73 04.09.24 |
249,55 249,78 |
-2,02 % -5,05 |
250,00 242,75 |
1,05 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,75 04.09.24 |
56,80 56,90 |
-2,02 % -1,15 |
57,52 55,07 |
3,83 Mio. | |
Phillips 66 US7185461040 |
132,29 04.09.24 |
135,00 135,00 |
-2,01 % -2,71 |
136,31 131,56 |
1,98 Mio. |