S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
204,6000 20:18 |
202,7900 213,6500 |
-4,24 % -9,05 |
205,2269 199,0000 |
3,27 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9200 20:19 |
108,8100 109,5300 |
-4,21 % -4,61 |
109,0650 103,6400 |
2,34 Mio. | |
General Motors Company US37045V1008 |
44,55 20:18 |
45,67 46,49 |
-4,18 % -1,95 |
45,77 44,13 |
17,81 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,24 20:18 |
55,12 56,42 |
-3,87 % -2,19 |
56,54 53,17 |
8,94 Mio. | |
Republic Services Inc US7607591002 |
192,34 20:18 |
201,92 199,67 |
-3,67 % -7,33 |
202,55 191,77 |
1,25 Mio. | |
Newmont Corporation US6516391066 |
46,04 20:18 |
45,79 47,70 |
-3,49 % -1,67 |
46,43 44,77 |
8,33 Mio. | |
Boston Scientific Corporation US1011371077 |
75,05 20:18 |
78,25 77,76 |
-3,49 % -2,71 |
78,76 74,96 |
5,52 Mio. | |
Vistra Corp US92840M1027 |
70,24 20:18 |
73,55 72,58 |
-3,23 % -2,35 |
73,96 69,02 |
7,48 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,65 20:18 |
19,22 19,22 |
-2,99 % -0,58 |
19,28 18,27 |
10,32 Mio. | |
HP Inc US40434L1052 |
36,70 20:18 |
37,61 37,82 |
-2,97 % -1,13 |
37,79 36,69 |
3,89 Mio. | |
Fiserv US3377381088 |
156,49 20:19 |
161,60 161,16 |
-2,90 % -4,67 |
162,47 156,35 |
2,60 Mio. | |
Constellation Energy Corporation US21037T1097 |
170,1100 20:18 |
176,7000 175,0800 |
-2,84 % -4,97 |
176,8400 165,8700 |
3,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.701,1550 20:16 |
3.786,0000 3.805,7800 |
-2,75 % -104,63 |
3.786,0000 3.643,0450 |
259,64 Tsd. | |
Equinix Inc US29444U7000 |
772,6350 20:18 |
797,3000 794,1500 |
-2,71 % -21,52 |
801,7400 771,6600 |
216,00 Tsd. | |
DexCom Inc US2521311074 |
108,9500 20:18 |
111,1700 111,9400 |
-2,67 % -2,99 |
112,5500 108,8700 |
2,70 Mio. |