S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
67,10 17:19 |
68,01 67,70 |
-0,89 % -0,60 |
68,04 67,03 |
426,92 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,96 17:19 |
72,11 73,53 |
-0,78 % -0,57 |
73,80 72,11 |
6,05 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,39 17:19 |
28,66 28,61 |
-0,77 % -0,22 |
28,74 28,28 |
1,38 Mio. | |
|
GE Aerospace US3696043013 |
160,79 17:20 |
161,88 161,92 |
-0,70 % -1,13 |
162,30 159,43 |
1,50 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,14 17:19 |
165,38 164,29 |
-0,70 % -1,15 |
165,38 162,11 |
289,84 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
103,93 17:20 |
104,96 104,65 |
-0,69 % -0,72 |
104,99 103,43 |
715,12 Tsd. | |
|
CME Group Inc US12572Q1058 |
194,4600 17:20 |
195,7700 195,8000 |
-0,68 % -1,34 |
196,1000 193,3800 |
642,93 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,21 17:20 |
114,40 113,99 |
-0,68 % -0,78 |
114,60 112,85 |
860,84 Tsd. | |
|
Paramount Global US92556H2067 |
11,6500 17:19 |
11,7200 11,7300 |
-0,68 % -0,08 |
11,7850 11,5950 |
1,85 Mio. | |
|
UDR Inc US9026531049 |
40,37 17:20 |
40,81 40,61 |
-0,59 % -0,24 |
40,85 40,16 |
455,99 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
182,96 17:19 |
185,82 183,94 |
-0,53 % -0,98 |
185,82 182,60 |
92,50 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,36 17:20 |
204,00 207,45 |
-0,53 % -1,09 |
206,47 202,10 |
6,55 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
201,80 17:19 |
203,79 202,86 |
-0,52 % -1,06 |
203,79 200,85 |
195,24 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,40 17:18 |
92,80 92,85 |
-0,48 % -0,45 |
92,88 91,35 |
761,37 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.249,99 17:19 |
1.261,97 1.255,64 |
-0,45 % -5,65 |
1.261,97 1.237,08 |
151,81 Tsd. |