S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
357,6000 17:10 |
364,4100 364,4100 |
-1,87 % -6,81 |
365,4750 353,2850 |
145,01 Tsd. | |
|
CoStar Group Inc US22160N1090 |
72,5550 17:11 |
73,8200 73,8800 |
-1,79 % -1,33 |
73,8200 72,3600 |
374,45 Tsd. | |
|
Cigna Group US1255231003 |
330,13 17:11 |
330,96 336,14 |
-1,79 % -6,01 |
331,78 328,57 |
483,67 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,01 17:11 |
26,40 26,47 |
-1,76 % -0,47 |
26,45 26,01 |
998,07 Tsd. | |
|
Etsy Inc US29786A1060 |
54,0100 17:11 |
55,0700 54,9700 |
-1,75 % -0,96 |
55,2800 53,9700 |
750,39 Tsd. | |
|
Hologic Inc US4364401012 |
82,2050 17:11 |
83,5700 83,6400 |
-1,72 % -1,44 |
83,7500 82,1800 |
507,28 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,52 17:12 |
101,83 102,25 |
-1,69 % -1,73 |
101,87 100,44 |
168,59 Tsd. | |
|
Vistra Corp US92840M1027 |
77,31 17:12 |
78,99 78,64 |
-1,69 % -1,33 |
79,00 75,09 |
1,61 Mio. | |
|
Lowes Companies Inc US5486611073 |
231,96 17:12 |
234,75 235,83 |
-1,64 % -3,87 |
234,75 229,38 |
677,30 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,51 17:10 |
31,98 32,03 |
-1,64 % -0,53 |
32,09 31,50 |
316,98 Tsd. | |
|
BXP Inc US1011211018 |
67,50 17:11 |
68,40 68,62 |
-1,63 % -1,12 |
68,61 67,29 |
122,64 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
138,04 17:12 |
139,53 140,32 |
-1,62 % -2,28 |
139,53 137,85 |
384,85 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
190,14 17:12 |
194,84 193,21 |
-1,59 % -3,07 |
194,84 189,00 |
253,38 Tsd. | |
|
Ford Motor Company US3453708600 |
9,94 17:11 |
10,10 10,10 |
-1,58 % -0,16 |
10,10 9,75 |
17,57 Mio. | |
|
Dollar Tree Inc US2567461080 |
93,5600 17:11 |
95,0600 95,0500 |
-1,57 % -1,49 |
95,2200 92,2800 |
581,24 Tsd. |