S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
317,45 18:35 |
325,06 325,29 |
-2,41 % -7,84 |
325,06 313,16 |
84,61 Tsd. | |
|
BXP Inc US1011211018 |
66,97 18:38 |
68,40 68,62 |
-2,40 % -1,65 |
68,61 66,90 |
233,59 Tsd. | |
|
Nucor Corporation US6703461052 |
141,67 18:37 |
145,32 145,14 |
-2,39 % -3,47 |
145,34 141,67 |
480,39 Tsd. | |
|
Cigna Group US1255231003 |
328,37 18:38 |
330,96 336,14 |
-2,31 % -7,77 |
331,78 328,14 |
819,64 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,16 18:36 |
146,14 146,45 |
-2,25 % -3,29 |
146,14 143,08 |
140,06 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,67 18:37 |
22,20 22,16 |
-2,23 % -0,50 |
22,23 21,67 |
601,64 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,75 18:38 |
169,40 170,54 |
-2,22 % -3,79 |
169,65 166,50 |
3,24 Mio. | |
|
Expedia Group Inc US30212P3038 |
127,1750 18:38 |
128,5100 130,0100 |
-2,18 % -2,84 |
129,6900 126,3301 |
1,04 Mio. | |
|
Prologis US74340W1036 |
119,33 18:38 |
120,68 121,90 |
-2,11 % -2,57 |
120,89 119,10 |
978,68 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,88 18:37 |
60,01 60,14 |
-2,10 % -1,27 |
60,19 58,80 |
994,03 Tsd. | |
|
Best Buy Company US0865161014 |
81,98 18:38 |
82,80 83,73 |
-2,09 % -1,75 |
83,25 81,80 |
965,53 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,79 18:38 |
199,52 200,97 |
-2,08 % -4,19 |
200,21 193,33 |
461,95 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5350 18:38 |
11,7700 11,7800 |
-2,08 % -0,25 |
11,7700 11,4600 |
2,13 Mio. | |
|
News Corporation US65249B2088 |
28,1600 18:38 |
28,6800 28,7500 |
-2,05 % -0,59 |
29,0500 28,0800 |
140,68 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
116,9800 18:37 |
118,8300 119,4300 |
-2,05 % -2,45 |
119,6700 116,5700 |
344,88 Tsd. |