S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
356,1400 17:24 |
364,4100 364,4100 |
-2,27 % -8,27 |
365,4750 353,2850 |
159,64 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,72 17:24 |
169,40 170,54 |
-2,24 % -3,82 |
169,65 166,70 |
2,63 Mio. | |
|
Lowes Companies Inc US5486611073 |
230,72 17:24 |
234,75 235,83 |
-2,17 % -5,11 |
234,75 229,38 |
725,76 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
116,8500 17:25 |
118,8300 119,4300 |
-2,16 % -2,58 |
119,6700 116,6900 |
225,79 Tsd. | |
|
BXP Inc US1011211018 |
67,15 17:24 |
68,40 68,62 |
-2,14 % -1,47 |
68,61 67,15 |
142,33 Tsd. | |
|
Etsy Inc US29786A1060 |
53,8100 17:25 |
55,0700 54,9700 |
-2,11 % -1,16 |
55,2800 53,7900 |
830,77 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,37 17:24 |
146,14 146,45 |
-2,11 % -3,09 |
146,14 143,37 |
99,79 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,82 17:25 |
16,26 16,16 |
-2,10 % -0,34 |
16,29 15,82 |
1,65 Mio. | |
|
Prologis US74340W1036 |
119,42 17:24 |
120,68 121,90 |
-2,03 % -2,48 |
120,89 119,39 |
644,74 Tsd. | |
|
Tapestry Inc US8760301072 |
37,47 17:24 |
38,23 38,23 |
-1,99 % -0,76 |
38,40 37,47 |
559,65 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
285,92 17:24 |
291,12 291,64 |
-1,96 % -5,72 |
293,45 285,91 |
629,41 Tsd. | |
|
QUALCOMM Inc US7475251036 |
161,2700 17:25 |
160,5600 164,4800 |
-1,95 % -3,21 |
163,2500 157,4200 |
3,80 Mio. | |
|
Cigna Group US1255231003 |
329,61 17:24 |
330,96 336,14 |
-1,94 % -6,53 |
331,78 328,57 |
529,12 Tsd. | |
|
CoStar Group Inc US22160N1090 |
72,4500 17:25 |
73,8200 73,8800 |
-1,94 % -1,43 |
73,8200 72,3200 |
435,70 Tsd. | |
|
Hologic Inc US4364401012 |
82,0300 17:25 |
83,5700 83,6400 |
-1,92 % -1,61 |
83,7500 82,0300 |
531,22 Tsd. |