S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
142,48 16:51 |
145,32 145,14 |
-1,83 % -2,66 |
145,34 142,24 |
281,28 Tsd. | |
|
Cigna Group US1255231003 |
330,10 16:52 |
330,96 336,14 |
-1,80 % -6,04 |
331,78 328,57 |
438,62 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,55 16:51 |
169,40 170,54 |
-1,76 % -3,00 |
169,65 167,00 |
2,25 Mio. | |
|
Charter Communications Inc New US16119P1084 |
358,0300 16:51 |
364,4100 364,4100 |
-1,75 % -6,38 |
365,4750 353,2850 |
132,04 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,6902 16:51 |
9,7900 9,8600 |
-1,72 % -0,17 |
9,8000 9,6600 |
5,47 Mio. | |
|
Prologis US74340W1036 |
119,82 16:52 |
120,68 121,90 |
-1,71 % -2,08 |
120,89 119,40 |
476,87 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,4300 16:51 |
118,8300 119,4300 |
-1,67 % -2,00 |
119,6700 117,1400 |
166,43 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,90 16:52 |
16,26 16,16 |
-1,63 % -0,26 |
16,29 15,89 |
1,52 Mio. | |
|
NRG Energy Inc US6293775085 |
79,08 16:52 |
80,37 80,29 |
-1,51 % -1,21 |
80,63 77,98 |
856,62 Tsd. | |
|
BXP Inc US1011211018 |
67,59 16:50 |
68,40 68,62 |
-1,50 % -1,03 |
68,61 67,29 |
101,12 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,83 16:51 |
22,20 22,16 |
-1,49 % -0,33 |
22,23 21,75 |
317,49 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,09 16:51 |
26,40 26,47 |
-1,45 % -0,39 |
26,45 26,06 |
854,43 Tsd. | |
|
Lowes Companies Inc US5486611073 |
232,41 16:52 |
234,75 235,83 |
-1,45 % -3,42 |
234,75 229,38 |
594,59 Tsd. | |
|
Boeing Co US0970231058 |
165,51 16:51 |
167,73 167,91 |
-1,43 % -2,40 |
168,05 164,90 |
1,28 Mio. | |
|
News Corporation US65249B2088 |
28,3391 16:50 |
28,6800 28,7500 |
-1,43 % -0,41 |
29,0500 28,0800 |
87,46 Tsd. |