S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
57,7800 28.08.24 |
59,2100 59,3700 |
-2,68 % -1,59 |
59,2100 57,6800 |
4,00 Mio. | |
Dayforce Inc US15677J1088 |
57,07 28.08.24 |
58,54 58,55 |
-2,53 % -1,48 |
58,72 56,41 |
927,72 Tsd. | |
MGM Resorts International US5529531015 |
37,06 28.08.24 |
37,78 38,01 |
-2,50 % -0,95 |
37,94 36,47 |
4,48 Mio. | |
Vistra Corp US92840M1027 |
82,50 28.08.24 |
84,57 84,59 |
-2,47 % -2,09 |
84,91 82,23 |
3,55 Mio. | |
DexCom Inc US2521311074 |
70,4800 28.08.24 |
72,0600 72,2400 |
-2,44 % -1,76 |
72,2200 70,3100 |
4,09 Mio. | |
Carnival Corp PA1436583006 |
16,63 28.08.24 |
16,93 17,04 |
-2,41 % -0,41 |
17,02 16,49 |
24,88 Mio. | |
HP Inc US40434L1052 |
34,76 28.08.24 |
35,52 35,60 |
-2,36 % -0,84 |
35,70 34,64 |
12,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,01 28.08.24 |
39,71 39,94 |
-2,33 % -0,93 |
39,74 38,56 |
6,24 Mio. | |
Henry Schein Inc US8064071025 |
70,4800 28.08.24 |
68,6140 72,1600 |
-2,33 % -1,68 |
71,1000 68,6140 |
1,61 Mio. | |
NXP Semiconductors NV NL0009538784 |
246,9100 28.08.24 |
252,3700 252,7300 |
-2,30 % -5,82 |
253,3700 244,9000 |
1,44 Mio. | |
Costco Wholesale Corporation US22160K1051 |
888,0500 28.08.24 |
910,9600 908,9000 |
-2,29 % -20,85 |
912,2200 881,6550 |
1,67 Mio. | |
Intel Corporation US4581401001 |
19,6100 28.08.24 |
19,9800 20,0700 |
-2,29 % -0,46 |
20,1050 19,5100 |
50,14 Mio. | |
Align Technology Inc US0162551016 |
230,9300 28.08.24 |
234,1700 236,2800 |
-2,26 % -5,35 |
235,0400 228,8800 |
563,57 Tsd. | |
Synopsys Inc US8716071076 |
509,9800 28.08.24 |
522,9100 521,7800 |
-2,26 % -11,80 |
523,8000 506,3300 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,3000 28.08.24 |
76,5000 77,0400 |
-2,26 % -1,74 |
76,5500 74,2100 |
3,01 Mio. |