S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
284,09 21:36 |
288,41 292,25 |
-2,79 % -8,16 |
289,42 280,07 |
666,27 Tsd. | |
Etsy Inc US29786A1060 |
60,6700 21:36 |
61,8100 62,3900 |
-2,76 % -1,72 |
62,2800 60,4900 |
2,20 Mio. | |
Republic Services Inc US7607591002 |
199,48 21:36 |
204,17 205,08 |
-2,73 % -5,61 |
204,32 198,24 |
1,56 Mio. | |
FactSet Research Systems Inc US3030751057 |
418,73 21:36 |
426,87 429,25 |
-2,45 % -10,52 |
427,35 405,89 |
209,97 Tsd. | |
Albemarle Corporation US0126531013 |
91,33 21:36 |
92,38 93,57 |
-2,39 % -2,24 |
93,04 91,22 |
1,26 Mio. | |
Hasbro Inc US4180561072 |
58,4300 21:36 |
59,3900 59,8500 |
-2,37 % -1,42 |
59,4800 58,3800 |
583,23 Tsd. | |
Phillips 66 US7185461040 |
136,80 21:37 |
139,51 140,11 |
-2,36 % -3,31 |
139,90 136,79 |
1,04 Mio. | |
Coterra Energy Inc US1270971039 |
26,10 21:37 |
26,60 26,72 |
-2,34 % -0,63 |
26,60 26,09 |
3,06 Mio. | |
Dollar General Corporation US2566771059 |
120,44 21:36 |
123,00 123,28 |
-2,30 % -2,84 |
123,11 120,40 |
1,30 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,69 21:36 |
63,81 64,15 |
-2,28 % -1,46 |
63,99 62,42 |
969,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,38 21:35 |
210,55 212,10 |
-2,23 % -4,72 |
211,62 207,38 |
266,59 Tsd. | |
CSX Corporation US1264081035 |
33,7450 21:36 |
34,2800 34,5100 |
-2,22 % -0,77 |
34,3200 33,7400 |
7,07 Mio. | |
Mosaic Company US61945C1036 |
28,75 21:36 |
29,07 29,39 |
-2,18 % -0,64 |
29,15 28,66 |
1,51 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,92 21:37 |
242,00 245,23 |
-2,17 % -5,32 |
243,17 238,92 |
1,35 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,80 21:36 |
225,87 227,62 |
-2,12 % -4,83 |
225,87 221,27 |
288,08 Tsd. |