S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
94,17 16:20 |
95,08 95,79 |
-1,69 % -1,62 |
95,65 93,97 |
258,77 Tsd. | |
|
Gartner Inc US3666511072 |
440,59 16:20 |
447,95 448,09 |
-1,67 % -7,50 |
448,99 440,29 |
31,01 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,56 16:21 |
37,44 37,18 |
-1,67 % -0,62 |
37,44 36,50 |
188,99 Tsd. | |
|
GoDaddy Inc US3802371076 |
141,98 16:21 |
142,30 144,38 |
-1,66 % -2,40 |
143,10 141,75 |
183,52 Tsd. | |
|
Arista Networks US0404131064 |
359,70 16:21 |
366,96 365,75 |
-1,65 % -6,05 |
368,18 355,87 |
595,20 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,61 16:21 |
199,99 201,85 |
-1,61 % -3,24 |
200,47 198,01 |
67,59 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
160,3600 16:20 |
162,9100 162,8800 |
-1,55 % -2,52 |
162,9100 160,1700 |
26,84 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
209,76 16:20 |
213,26 213,05 |
-1,54 % -3,29 |
213,90 209,07 |
76,83 Tsd. | |
|
Align Technology Inc US0162551016 |
243,6842 16:21 |
248,4400 247,4800 |
-1,53 % -3,80 |
248,4400 243,3050 |
165,86 Tsd. | |
|
AT&T Inc US00206R1023 |
18,52 16:21 |
18,57 18,80 |
-1,52 % -0,29 |
18,70 18,46 |
5,32 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
882,1900 16:21 |
888,7000 895,6100 |
-1,50 % -13,42 |
899,9900 873,3600 |
1,63 Mio. | |
|
Netflix Inc US64110L1061 |
675,9400 16:22 |
685,0200 685,7400 |
-1,43 % -9,80 |
687,2200 675,7000 |
511,92 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
160,81 16:21 |
164,00 163,13 |
-1,42 % -2,32 |
164,68 160,69 |
239,85 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
138,43 16:21 |
138,98 140,29 |
-1,33 % -1,86 |
139,20 137,75 |
525,28 Tsd. | |
|
UDR Inc US9026531049 |
40,27 16:22 |
40,59 40,81 |
-1,32 % -0,54 |
40,61 40,21 |
146,25 Tsd. |