S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
36,57 16:12 |
37,44 37,18 |
-1,64 % -0,61 |
37,44 36,51 |
136,93 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,2100 16:11 |
288,7900 289,8700 |
-1,61 % -4,66 |
290,2100 283,4900 |
401,27 Tsd. | |
AT&T Inc US00206R1023 |
18,51 16:11 |
18,57 18,80 |
-1,54 % -0,29 |
18,70 18,46 |
4,69 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,79 16:10 |
199,99 201,85 |
-1,52 % -3,07 |
200,47 198,63 |
58,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
138,16 16:12 |
138,98 140,29 |
-1,52 % -2,13 |
139,20 137,75 |
432,28 Tsd. | |
Global Payments Inc US37940X1028 |
94,37 16:10 |
95,08 95,79 |
-1,48 % -1,42 |
95,65 94,27 |
180,16 Tsd. | |
Gartner Inc US3666511072 |
441,62 16:11 |
447,95 448,09 |
-1,44 % -6,47 |
448,99 441,55 |
23,97 Tsd. | |
WW Grainger Inc US3848021040 |
895,88 16:11 |
905,02 908,57 |
-1,40 % -12,70 |
905,93 894,53 |
37,23 Tsd. | |
Charter Communications Inc New US16119P1084 |
289,8600 16:11 |
294,2000 293,9100 |
-1,38 % -4,05 |
296,7600 287,6300 |
213,13 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 16:12 |
40,88 41,30 |
-1,37 % -0,57 |
41,00 40,69 |
2,08 Mio. | |
GoDaddy Inc US3802371076 |
142,41 16:12 |
142,30 144,38 |
-1,36 % -1,97 |
143,10 141,75 |
153,23 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,24 16:12 |
29,74 29,63 |
-1,33 % -0,40 |
29,77 29,13 |
1,14 Mio. | |
Jack Henry and Associates Inc US4262811015 |
160,7100 16:11 |
162,9100 162,8800 |
-1,33 % -2,17 |
162,9100 160,5550 |
21,19 Tsd. | |
ServiceNow Inc US81762P1021 |
734,50 16:12 |
740,56 744,01 |
-1,28 % -9,51 |
741,00 733,00 |
262,16 Tsd. | |
Insulet Corporation US45784P1012 |
192,7100 16:10 |
195,9600 195,1700 |
-1,26 % -2,46 |
195,9600 192,2300 |
24,25 Tsd. |