S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
359,48 16:13 |
366,96 365,75 |
-1,72 % -6,27 |
368,18 355,87 |
555,35 Tsd. | |
Visa Inc US92826C8394 |
260,91 16:13 |
259,12 265,44 |
-1,71 % -4,54 |
262,63 258,51 |
2,12 Mio. | |
Bath & Body Works Inc US0708301041 |
36,59 16:13 |
37,44 37,18 |
-1,59 % -0,59 |
37,44 36,51 |
140,17 Tsd. | |
AT&T Inc US00206R1023 |
18,51 16:14 |
18,57 18,80 |
-1,57 % -0,30 |
18,70 18,46 |
4,93 Mio. | |
Global Payments Inc US37940X1028 |
94,30 16:14 |
95,08 95,79 |
-1,56 % -1,49 |
95,65 94,14 |
211,82 Tsd. | |
Insulet Corporation US45784P1012 |
192,2600 16:12 |
195,9600 195,1700 |
-1,49 % -2,91 |
195,9600 192,2300 |
25,37 Tsd. | |
WW Grainger Inc US3848021040 |
895,06 16:14 |
905,02 908,57 |
-1,49 % -13,51 |
905,93 894,53 |
39,27 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,70 16:13 |
40,88 41,30 |
-1,45 % -0,60 |
41,00 40,69 |
2,11 Mio. | |
Jack Henry and Associates Inc US4262811015 |
160,5500 16:13 |
162,9100 162,8800 |
-1,43 % -2,33 |
162,9100 160,5500 |
22,16 Tsd. | |
Gartner Inc US3666511072 |
441,72 16:13 |
447,95 448,09 |
-1,42 % -6,37 |
448,99 441,55 |
26,06 Tsd. | |
GoDaddy Inc US3802371076 |
142,37 16:13 |
142,30 144,38 |
-1,40 % -2,02 |
143,10 141,75 |
155,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
92,20 16:13 |
93,62 93,48 |
-1,37 % -1,28 |
93,71 92,10 |
342,44 Tsd. | |
Align Technology Inc US0162551016 |
244,1300 16:13 |
248,4400 247,4800 |
-1,35 % -3,35 |
248,4400 244,1300 |
151,58 Tsd. | |
Darden Restaurants Inc US2371941053 |
138,44 16:13 |
138,98 140,29 |
-1,32 % -1,85 |
139,20 137,75 |
478,04 Tsd. | |
Uber Technologies Inc US90353T1007 |
70,40 16:14 |
71,50 71,32 |
-1,30 % -0,92 |
71,50 70,36 |
1,19 Mio. |