S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,32 10.09.24 |
10,49 10,66 |
-3,19 % -0,34 |
10,49 10,17 |
63,02 Mio. | |
Bath & Body Works Inc US0708301041 |
26,71 10.09.24 |
27,50 27,54 |
-3,01 % -0,83 |
27,50 26,66 |
8,01 Mio. | |
Dollar Tree Inc US2567461080 |
65,3900 10.09.24 |
67,2200 67,4200 |
-3,01 % -2,03 |
68,0100 64,3800 |
5,94 Mio. | |
Labcorp Holdings Inc US5049221055 |
220,33 10.09.24 |
227,25 226,91 |
-2,90 % -6,58 |
228,31 214,86 |
778,86 Tsd. | |
Devon Energy Corp US25179M1036 |
40,23 10.09.24 |
41,40 41,40 |
-2,83 % -1,17 |
41,43 40,10 |
7,93 Mio. | |
Bunge Global SA CH1300646267 |
96,18 10.09.24 |
98,93 98,92 |
-2,77 % -2,74 |
99,24 95,79 |
1,04 Mio. | |
Citigroup Inc US1729674242 |
57,95 10.09.24 |
59,89 59,54 |
-2,67 % -1,59 |
59,89 56,69 |
22,48 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 10.09.24 |
44,68 44,47 |
-2,59 % -1,15 |
44,72 43,11 |
4,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,87 10.09.24 |
268,55 267,74 |
-2,57 % -6,87 |
268,65 259,87 |
473,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2900 10.09.24 |
14,6800 14,6600 |
-2,52 % -0,37 |
14,7100 14,0500 |
13,67 Mio. | |
LKQ Corporation US5018892084 |
38,9800 10.09.24 |
39,9900 39,9800 |
-2,50 % -1,00 |
40,0900 38,6300 |
2,14 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,20 10.09.24 |
240,86 240,87 |
-2,35 % -5,67 |
244,63 230,46 |
2,37 Mio. | |
NXP Semiconductors NV NL0009538784 |
225,1900 10.09.24 |
227,3800 230,6000 |
-2,35 % -5,41 |
228,9150 221,5400 |
2,91 Mio. | |
Discover Financial Services US2547091080 |
130,34 10.09.24 |
132,66 133,33 |
-2,24 % -2,99 |
132,66 123,74 |
2,62 Mio. | |
American Express Company US0258161092 |
245,42 10.09.24 |
251,72 250,92 |
-2,19 % -5,50 |
252,50 240,59 |
3,63 Mio. |