S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
101,5100 01.08.24 |
107,1800 109,8200 |
-7,57 % -8,31 |
107,8600 99,9500 |
31,64 Mio. | |
Applied Materials Inc US0382221051 |
196,3000 01.08.24 |
204,1300 212,2000 |
-7,49 % -15,90 |
209,0800 192,3200 |
11,27 Mio. | |
NXP Semiconductors NV NL0009538784 |
243,6200 01.08.24 |
258,0100 263,1600 |
-7,43 % -19,54 |
260,6100 241,4000 |
4,01 Mio. | |
Teradyne Inc US8807701029 |
121,7400 01.08.24 |
128,7700 131,1600 |
-7,18 % -9,42 |
131,6150 119,6500 |
3,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,3800 01.08.24 |
45,7600 45,4200 |
-6,69 % -3,04 |
45,8700 42,0604 |
12,65 Mio. | |
NVIDIA Corporation US67066G1040 |
109,2100 01.08.24 |
117,5300 117,0200 |
-6,67 % -7,81 |
120,1600 106,8104 |
523,46 Mio. | |
Tesla Inc US88160R1014 |
216,8600 01.08.24 |
227,6900 232,0700 |
-6,55 % -15,21 |
231,8670 214,3328 |
83,86 Mio. | |
Generac Holding Inc US3687361044 |
145,50 01.08.24 |
155,98 155,68 |
-6,54 % -10,18 |
156,43 144,12 |
1,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3600 01.08.24 |
39,7500 39,9500 |
-6,48 % -2,59 |
39,7900 37,0800 |
8,69 Mio. | |
Boeing Co US0970231058 |
178,31 01.08.24 |
190,00 190,60 |
-6,45 % -12,29 |
191,17 176,69 |
13,89 Mio. | |
Constellation Energy Corporation US21037T1097 |
177,5700 01.08.24 |
188,2920 189,8000 |
-6,44 % -12,23 |
194,2700 176,6200 |
4,48 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,34 01.08.24 |
385,00 392,87 |
-6,24 % -24,53 |
388,62 365,00 |
841,55 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 01.08.24 |
18,99 18,43 |
-5,86 % -1,08 |
19,00 17,16 |
21,37 Mio. | |
IDEX Corporation US45167R1041 |
196,29 01.08.24 |
205,49 208,48 |
-5,85 % -12,19 |
206,12 193,33 |
988,66 Tsd. | |
KeyCorp US4932671088 |
15,22 01.08.24 |
16,09 16,13 |
-5,64 % -0,91 |
16,14 15,14 |
15,20 Mio. |