S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
141,55 19:13 |
145,32 145,14 |
-2,47 % -3,59 |
145,34 141,48 |
537,33 Tsd. | |
Tapestry Inc US8760301072 |
37,30 19:15 |
38,23 38,23 |
-2,45 % -0,94 |
38,40 37,13 |
1,22 Mio. | |
Mohawk Industries Inc US6081901042 |
142,90 19:14 |
146,14 146,45 |
-2,42 % -3,55 |
146,14 142,68 |
168,77 Tsd. | |
Procter and Gamble Co US7427181091 |
166,48 19:15 |
169,40 170,54 |
-2,38 % -4,06 |
169,65 166,32 |
3,53 Mio. | |
Synchrony Financiall US87165B1035 |
45,47 19:15 |
46,51 46,57 |
-2,36 % -1,10 |
46,93 45,42 |
1,87 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,89 19:15 |
235,82 237,47 |
-2,35 % -5,58 |
236,79 230,81 |
278,05 Tsd. | |
Expedia Group Inc US30212P3038 |
127,0000 19:15 |
128,5100 130,0100 |
-2,32 % -3,01 |
129,6900 126,3301 |
1,13 Mio. | |
FMC Corp US3024913036 |
59,75 19:15 |
61,17 61,15 |
-2,29 % -1,40 |
61,57 59,63 |
382,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
58,78 19:15 |
60,01 60,14 |
-2,26 % -1,36 |
60,19 58,70 |
1,13 Mio. | |
Franklin Resources Inc US3546131018 |
21,66 19:15 |
22,20 22,16 |
-2,26 % -0,50 |
22,23 21,62 |
710,28 Tsd. | |
CVS Health Corporation US1266501006 |
55,84 19:15 |
57,21 57,11 |
-2,22 % -1,27 |
57,22 55,77 |
4,37 Mio. | |
Viatris Inc US92556V1061 |
11,5200 19:16 |
11,7700 11,7800 |
-2,21 % -0,26 |
11,7700 11,4600 |
2,49 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,66 19:15 |
162,35 162,16 |
-2,16 % -3,50 |
163,17 158,39 |
254,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,90 19:15 |
26,40 26,47 |
-2,15 % -0,57 |
26,45 25,69 |
3,03 Mio. | |
Hologic Inc US4364401012 |
81,8400 19:15 |
83,5700 83,6400 |
-2,15 % -1,80 |
83,7500 81,7950 |
728,55 Tsd. |