S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.178,9300 29.08.24 |
1.204,7200 1.199,2900 |
-1,70 % -20,36 |
1.210,9700 1.175,4600 |
538,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 29.08.24 |
18,96 19,00 |
-1,68 % -0,32 |
19,04 18,66 |
9,56 Mio. | |
TJX Companies Inc US8725401090 |
117,37 29.08.24 |
119,30 119,28 |
-1,60 % -1,91 |
119,94 117,23 |
5,06 Mio. | |
Crown Castle Inc US22822V1017 |
111,68 29.08.24 |
112,84 113,49 |
-1,59 % -1,81 |
112,84 110,61 |
1,82 Mio. | |
ConAgra Brands Inc US2058871029 |
31,04 29.08.24 |
31,58 31,54 |
-1,59 % -0,50 |
31,73 30,94 |
2,86 Mio. | |
Tyson Foods US9024941034 |
64,65 29.08.24 |
65,61 65,69 |
-1,58 % -1,04 |
65,61 64,44 |
1,37 Mio. | |
Copart Inc US2172041061 |
52,4000 29.08.24 |
53,1800 53,2100 |
-1,52 % -0,81 |
53,3100 52,1450 |
6,03 Mio. | |
Home Depot Inc US4370761029 |
367,06 29.08.24 |
372,61 372,69 |
-1,51 % -5,63 |
373,32 366,93 |
2,70 Mio. | |
Kroger Co US5010441013 |
52,50 29.08.24 |
53,26 53,26 |
-1,43 % -0,76 |
53,26 52,11 |
3,43 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 29.08.24 |
9,3650 9,3800 |
-1,39 % -0,13 |
9,4050 9,0300 |
24,71 Mio. | |
QUALCOMM Inc US7475251036 |
169,4900 29.08.24 |
173,4200 171,8500 |
-1,37 % -2,36 |
176,3599 168,9300 |
12,51 Mio. | |
Simon Property Group Inc US8288061091 |
165,50 29.08.24 |
168,00 167,71 |
-1,32 % -2,21 |
168,33 164,91 |
1,30 Mio. | |
Prologis US74340W1036 |
125,33 29.08.24 |
126,90 126,90 |
-1,24 % -1,57 |
126,99 124,64 |
2,42 Mio. | |
DexCom Inc US2521311074 |
69,6200 29.08.24 |
71,1500 70,4800 |
-1,22 % -0,86 |
71,5000 69,4500 |
3,88 Mio. | |
Charter Communications Inc New US16119P1084 |
351,5300 29.08.24 |
358,2300 355,8000 |
-1,20 % -4,27 |
358,2300 350,7400 |
847,17 Tsd. |