S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
356,8600 17:23 |
364,4100 364,4100 |
-2,07 % -7,55 |
365,4750 353,2850 |
157,25 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,45 17:23 |
146,14 146,45 |
-2,05 % -3,00 |
146,14 143,45 |
96,79 Tsd. | |
|
Nucor Corporation US6703461052 |
142,20 17:21 |
145,32 145,14 |
-2,03 % -2,95 |
145,34 141,94 |
356,06 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,0300 17:22 |
118,8300 119,4300 |
-2,01 % -2,40 |
119,6700 116,9200 |
213,36 Tsd. | |
|
Lowes Companies Inc US5486611073 |
231,25 17:22 |
234,75 235,83 |
-1,94 % -4,58 |
234,75 229,38 |
715,79 Tsd. | |
|
BXP Inc US1011211018 |
67,31 17:23 |
68,40 68,62 |
-1,91 % -1,31 |
68,61 67,27 |
141,02 Tsd. | |
|
Prologis US74340W1036 |
119,61 17:23 |
120,68 121,90 |
-1,88 % -2,30 |
120,89 119,40 |
636,33 Tsd. | |
|
Cigna Group US1255231003 |
329,99 17:23 |
330,96 336,14 |
-1,83 % -6,15 |
331,78 328,57 |
521,65 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,76 17:22 |
22,20 22,16 |
-1,83 % -0,41 |
22,23 21,75 |
407,55 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,41 17:21 |
101,83 102,25 |
-1,80 % -1,84 |
101,87 100,35 |
187,50 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,87 17:22 |
16,26 16,16 |
-1,79 % -0,29 |
16,29 15,86 |
1,64 Mio. | |
|
Tapestry Inc US8760301072 |
37,55 17:23 |
38,23 38,23 |
-1,79 % -0,69 |
38,40 37,53 |
552,78 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,10 17:23 |
60,01 60,14 |
-1,73 % -1,04 |
60,19 59,10 |
581,43 Tsd. | |
|
Hologic Inc US4364401012 |
82,2100 17:22 |
83,5700 83,6400 |
-1,71 % -1,43 |
83,7500 82,1800 |
526,39 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
190,04 17:23 |
194,84 193,21 |
-1,64 % -3,17 |
194,84 189,00 |
265,66 Tsd. |