S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
117,1800 16:32 |
118,8300 119,4300 |
-1,88 % -2,25 |
119,6700 117,1500 |
116,57 Tsd. | |
Nucor Corporation US6703461052 |
142,50 16:32 |
145,32 145,14 |
-1,82 % -2,64 |
145,34 142,27 |
225,25 Tsd. | |
Dollar Tree Inc US2567461080 |
93,3400 16:32 |
95,0600 95,0500 |
-1,80 % -1,71 |
95,2200 92,2800 |
432,50 Tsd. | |
Cigna Group US1255231003 |
330,37 16:32 |
330,96 336,14 |
-1,72 % -5,78 |
331,78 328,57 |
376,99 Tsd. | |
Prologis US74340W1036 |
119,84 16:32 |
120,68 121,90 |
-1,69 % -2,07 |
120,89 119,40 |
395,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6950 16:32 |
9,7900 9,8600 |
-1,67 % -0,17 |
9,8000 9,6600 |
4,00 Mio. | |
EPAM Systems Inc US29414B1044 |
189,98 16:31 |
194,84 193,21 |
-1,67 % -3,23 |
194,84 189,00 |
210,71 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,3300 16:32 |
364,4100 364,4100 |
-1,67 % -6,08 |
365,4750 353,2850 |
106,92 Tsd. | |
NRG Energy Inc US6293775085 |
78,97 16:32 |
80,37 80,29 |
-1,64 % -1,32 |
80,63 77,98 |
702,85 Tsd. | |
News Corporation US65249B1098 |
27,2950 16:32 |
27,6300 27,7400 |
-1,60 % -0,45 |
27,8300 27,0900 |
369,21 Tsd. | |
News Corporation US65249B2088 |
28,2900 16:32 |
28,6800 28,7500 |
-1,60 % -0,46 |
29,0500 28,0800 |
76,63 Tsd. | |
BXP Inc US1011211018 |
67,55 16:32 |
68,40 68,62 |
-1,56 % -1,07 |
68,61 67,29 |
66,17 Tsd. | |
Lowes Companies Inc US5486611073 |
232,29 16:32 |
234,75 235,83 |
-1,50 % -3,54 |
234,75 229,38 |
495,11 Tsd. | |
CoStar Group Inc US22160N1090 |
72,7750 16:32 |
73,8200 73,8800 |
-1,50 % -1,11 |
73,8200 72,3600 |
213,32 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,75 16:32 |
101,83 102,25 |
-1,47 % -1,50 |
101,87 100,61 |
108,40 Tsd. |