S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
64,20 17:42 |
65,50 66,14 |
-2,93 % -1,94 |
66,12 63,45 |
2,12 Mio. | |
FactSet Research Systems Inc US3030751057 |
416,92 17:42 |
426,87 429,25 |
-2,87 % -12,33 |
427,35 405,89 |
127,68 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,7200 17:41 |
204,3400 204,6800 |
-2,42 % -4,96 |
204,5000 198,8000 |
425,73 Tsd. | |
Masco Corp US5745991068 |
71,17 17:41 |
71,87 72,84 |
-2,30 % -1,68 |
72,37 70,97 |
997,84 Tsd. | |
Ford Motor Company US3453708600 |
13,81 17:41 |
14,06 14,12 |
-2,23 % -0,32 |
14,07 13,57 |
38,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,00 17:42 |
45,00 46,01 |
-2,20 % -1,01 |
45,23 43,54 |
9,18 Mio. | |
Hess Corporation US42809H1077 |
147,06 17:41 |
149,90 150,22 |
-2,10 % -3,16 |
149,90 146,80 |
370,69 Tsd. | |
Cummins Inc US2310211063 |
286,38 17:41 |
288,41 292,25 |
-2,01 % -5,87 |
289,42 283,83 |
203,69 Tsd. | |
Mosaic Company US61945C1036 |
28,83 17:42 |
29,07 29,39 |
-1,91 % -0,56 |
29,15 28,66 |
652,62 Tsd. | |
Applied Materials Inc US0382221051 |
219,2200 17:41 |
220,4500 223,4700 |
-1,90 % -4,25 |
221,9500 218,6220 |
1,17 Mio. | |
Gilead Sciences Inc US3755581036 |
71,0400 17:41 |
71,9500 72,4100 |
-1,89 % -1,37 |
72,2900 70,7800 |
1,59 Mio. | |
Darden Restaurants Inc US2371941053 |
140,89 17:42 |
142,54 143,60 |
-1,89 % -2,71 |
143,80 140,54 |
488,36 Tsd. | |
Etsy Inc US29786A1060 |
61,2394 17:41 |
61,8100 62,3900 |
-1,84 % -1,15 |
62,2800 60,7500 |
1,04 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,43 17:41 |
225,87 227,62 |
-1,84 % -4,19 |
225,87 221,27 |
136,73 Tsd. | |
EOG Resources Inc US26875P1012 |
124,59 17:41 |
125,89 126,92 |
-1,84 % -2,33 |
126,18 124,12 |
879,42 Tsd. |