S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
-7,14 % -4,52 |
60,60 58,40 |
30,29 Mio. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
-7,08 % -47,59 |
636,9800 582,4550 |
7,71 Mio. | |
MetLife Inc US59156R1086 |
70,56 02.08.24 |
74,53 75,78 |
-6,89 % -5,22 |
74,77 69,69 |
6,77 Mio. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-6,63 % -6,18 |
88,79 82,25 |
5,81 Mio. | |
Invesco Ltd BMG491BT1088 |
15,71 02.08.24 |
16,36 16,82 |
-6,60 % -1,11 |
16,47 15,58 |
6,14 Mio. | |
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
-6,59 % -16,40 |
244,65 230,05 |
6,90 Mio. | |
Align Technology Inc US0162551016 |
213,4900 02.08.24 |
224,0200 228,3300 |
-6,50 % -14,84 |
224,0300 209,1800 |
1,38 Mio. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
-6,45 % -34,89 |
515,4000 483,7000 |
2,84 Mio. | |
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
-6,36 % -3,62 |
55,57 52,80 |
27,64 Mio. | |
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
-6,29 % -45,06 |
691,95 664,06 |
1,00 Mio. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
-6,24 % -9,24 |
143,72 136,83 |
4,93 Mio. | |
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-6,17 % -0,66 |
10,55 10,00 |
110,70 Mio. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-6,09 % -0,96 |
15,20 14,63 |
44,42 Mio. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
-6,01 % -2,02 |
33,23 31,41 |
9,08 Mio. | |
Zebra Technologies Corp US9892071054 |
322,3000 02.08.24 |
331,8000 342,5800 |
-5,92 % -20,28 |
332,1300 319,0400 |
447,82 Tsd. |