S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
774,5200 18:42 |
800,0000 830,3300 |
-6,72 % -55,81 |
805,4300 760,9500 |
1,40 Mio. | |
Applied Materials Inc US0382221051 |
183,2250 18:41 |
187,8700 196,3000 |
-6,66 % -13,08 |
189,5700 181,7600 |
5,33 Mio. | |
Moderna Inc US60770K1079 |
87,9100 18:40 |
91,1700 94,1700 |
-6,65 % -6,26 |
91,6800 86,8800 |
4,87 Mio. | |
Super Micro Computer Inc US86800U1043 |
627,9900 18:41 |
630,0000 672,2400 |
-6,58 % -44,25 |
636,9800 582,4550 |
5,80 Mio. | |
Citigroup Inc US1729674242 |
59,19 18:40 |
59,67 63,28 |
-6,47 % -4,10 |
60,60 58,51 |
15,92 Mio. | |
Cadence Design Systems Inc US1273871087 |
244,1800 18:41 |
253,3100 260,8100 |
-6,38 % -16,63 |
257,0000 243,1200 |
2,35 Mio. | |
Zebra Technologies Corp US9892071054 |
320,7950 18:41 |
331,8000 342,5800 |
-6,36 % -21,79 |
332,1300 319,0400 |
195,78 Tsd. | |
American Express Company US0258161092 |
233,29 18:40 |
244,51 248,68 |
-6,19 % -15,39 |
244,65 232,50 |
3,35 Mio. | |
Western Digital Corporation US9581021055 |
56,8100 18:42 |
58,4100 60,5300 |
-6,15 % -3,72 |
58,4500 55,5600 |
7,41 Mio. | |
Invesco Ltd BMG491BT1088 |
15,81 18:40 |
16,36 16,82 |
-6,03 % -1,02 |
16,47 15,58 |
2,46 Mio. | |
Arista Networks US0404131064 |
318,51 18:40 |
320,00 338,64 |
-5,94 % -20,13 |
325,00 311,40 |
1,44 Mio. | |
GE Aerospace US3696043013 |
159,78 18:41 |
165,57 169,75 |
-5,87 % -9,97 |
167,43 158,36 |
4,48 Mio. | |
United Rentals US9113631090 |
674,46 18:40 |
690,00 716,49 |
-5,87 % -42,03 |
691,95 665,76 |
505,21 Tsd. | |
EQT Corporation US26884L1098 |
31,66 18:41 |
33,22 33,59 |
-5,76 % -1,94 |
33,23 31,55 |
4,06 Mio. | |
Wells Fargo and Company US9497461015 |
53,71 18:41 |
55,18 56,88 |
-5,58 % -3,18 |
55,57 52,80 |
13,25 Mio. |